Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		16.90	16.90	16.90	0	-0.15(-0.88%)
Aug 28, 2020	17.05	17.05	17.05	17.05	100	+0.07(+0.41%)
Aug 27, 2020	16.98	16.98	16.98	16.98	100	-0.09(-0.53%)
Aug 25, 2020		17.07	17.07	17.07	0	+0.19(+1.13%)
Aug 21, 2020		16.88	16.88	16.88	0	-0.21(-1.23%)
Aug 19, 2020		17.09	17.09	17.09	0	+0.00(+0.00%)
Aug 18, 2020	17.15	17.15	17.09	17.09	400	-0.08(-0.47%)
Aug 11, 2020	17.17	17.17	17.17	17.17	100	+0.00(+0.00%)
Aug 10, 2020		17.17	17.17	17.17	0	+0.28(+1.66%)
Aug 06, 2020		16.89	16.89	16.89	0	-0.07(-0.41%)
Jul 31, 2020		16.96	16.96	16.96	0	+0.00(+0.00%)
Jul 28, 2020		16.96	16.96	16.96	0	-0.09(-0.53%)
Jul 22, 2020		17.05	17.05	17.05	0	-0.09(-0.53%)
Jul 21, 2020	17.12	17.14	17.12	17.14	400	-0.01(-0.06%)
Jul 20, 2020	17.15	17.15	17.15	17.15	204	+0.01(+0.06%)
Jul 17, 2020	17.14	17.14	17.14	17.14	100	+0.04(+0.23%)
Jul 15, 2020		17.10	17.10	17.10	0	+0.12(+0.71%)
Jul 14, 2020	16.98	16.98	16.98	16.98	101	+0.23(+1.37%)
Jul 13, 2020	16.90	16.90	16.75	16.75	500	-0.03(-0.18%)
Jul 10, 2020		16.78	16.78	16.78	60	+0.00(+0.00%)
Jul 08, 2020		16.78	16.78	16.78	0	-0.17(-1.00%)
Jul 06, 2020		16.95	16.95	16.95	0	+0.40(+2.42%)
Jun 30, 2020		16.55	16.55	16.55	0	-0.12(-0.72%)
Jun 29, 2020	16.67	16.67	16.67	16.67	307	-0.11(-0.66%)
Jun 26, 2020	16.78	16.78	16.78	16.78	100	-0.20(-1.18%)
Jun 23, 2020		16.98	16.98	16.98	0	+0.14(+0.83%)
Jun 22, 2020	16.84	16.84	16.84	16.84	224	-0.08(-0.47%)
Jun 16, 2020		16.92	16.92	16.92	0	+0.23(+1.38%)
Jun 15, 2020	16.69	16.69	16.69	16.69	100	-0.01(-0.06%)
Jun 12, 2020	16.70	16.70	16.70	16.70	100	-0.48(-2.79%)
Jun 10, 2020		17.18	17.18	17.18	0	-0.08(-0.46%)
Jun 09, 2020	17.26	17.26	17.26	17.26	122	-0.02(-0.12%)
Jun 08, 2020	17.35	17.35	17.28	17.28	400	-0.04(-0.23%)
Jun 05, 2020	17.32	17.32	17.32	17.32	200	+0.29(+1.70%)
Jun 04, 2020	17.03	17.03	17.03	17.03	400	-0.02(-0.12%)