Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		19.54	19.54	19.54	0	+0.03(+0.15%)
Jul 25, 2018	19.51	19.51	19.51	19.51	100	+0.02(+0.10%)
Jul 19, 2018		19.49	19.49	19.49	0	+0.25(+1.30%)
Jul 11, 2018		19.24	19.24	19.24	0	-0.14(-0.72%)
Jul 09, 2018		19.38	19.38	19.38	0	+0.13(+0.68%)
Jul 06, 2018	19.25	19.25	19.25	19.25	100	+0.09(+0.47%)