Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		18.24	18.24	18.24	0	+0.03(+0.16%)
Jun 24, 2019	18.21	18.21	18.21	18.21	400	-0.13(-0.71%)
Jun 18, 2019		18.34	18.34	18.34	0	+0.12(+0.66%)
Jun 14, 2019		18.22	18.22	18.22	0	-0.01(-0.05%)
Jun 13, 2019	18.23	18.23	18.23	18.23	100	+0.06(+0.33%)
Jun 10, 2019		18.17	18.17	18.17	0	+0.02(+0.11%)
Jun 07, 2019	18.16	18.16	18.15	18.15	200	+0.09(+0.50%)
Jun 06, 2019	18.06	18.06	18.06	18.06	700	+0.00(+0.00%)
Jun 04, 2019		18.06	18.06	18.06	0	-0.06(-0.33%)
May 28, 2019		18.12	18.12	18.12	0	+0.16(+0.89%)
May 23, 2019		17.96	17.96	17.96	0	-0.20(-1.10%)
May 21, 2019		18.16	18.16	18.16	0	-0.08(-0.44%)
May 17, 2019		18.24	18.24	18.24	0	+0.02(+0.11%)
May 14, 2019		18.22	18.22	18.22	0	+0.20(+1.11%)
May 13, 2019	18.02	18.02	18.02	18.02	310	-0.32(-1.74%)
May 09, 2019		18.34	18.34	18.34	0	-0.14(-0.76%)
May 08, 2019	18.48	18.48	18.48	18.48	1,100	-0.08(-0.43%)
May 07, 2019	18.56	18.56	18.56	18.56	100	-0.12(-0.64%)
May 06, 2019	18.68	18.68	18.68	18.68	115	-0.23(-1.22%)
May 03, 2019	18.91	18.91	18.91	18.91	400	+0.04(+0.21%)
Apr 30, 2019		18.87	18.87	18.87	0	+0.03(+0.16%)
Apr 26, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Apr 24, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Apr 22, 2019		18.84	18.84	18.84	0	-0.05(-0.26%)
Apr 17, 2019		18.89	18.89	18.89	0	+0.00(+0.00%)
Apr 16, 2019	18.90	18.90	18.89	18.89	200	+0.15(+0.80%)
Apr 11, 2019		18.74	18.74	18.74	0	+0.08(+0.43%)
Apr 09, 2019		18.66	18.66	18.66	0	-0.11(-0.59%)
Apr 04, 2019		18.77	18.77	18.77	0	-0.01(-0.05%)
Apr 03, 2019	18.78	18.78	18.78	18.78	400	+0.19(+1.02%)