Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		19.33	19.33	19.33	0	+0.00(+0.00%)
Apr 23, 2021		19.33	19.33	19.33	1	+0.00(+0.00%)
Apr 22, 2021	19.41	19.41	19.33	19.33	200	-0.17(-0.87%)
Apr 16, 2021		19.50	19.50	19.50	0	+0.00(+0.00%)
Apr 15, 2021	19.50	19.50	19.50	19.50	200	+0.21(+1.09%)
Apr 12, 2021		19.29	19.29	19.29	0	+0.31(+1.63%)
Apr 08, 2021		18.98	18.98	18.98	0	+0.00(+0.00%)
Apr 05, 2021		18.98	18.98	18.98	0	+0.00(+0.00%)
Mar 31, 2021		18.98	18.98	18.98	0	+0.00(+0.00%)
Mar 24, 2021		18.98	18.98	18.98	0	-0.12(-0.63%)
Mar 23, 2021	19.10	19.10	19.10	19.10	100	-0.06(-0.31%)
Mar 22, 2021	19.10	19.16	19.10	19.16	500	+0.06(+0.31%)
Mar 19, 2021	19.10	19.10	19.10	19.10	2,000	-0.04(-0.21%)
Mar 18, 2021	19.14	19.14	19.14	19.14	2,030	+0.09(+0.47%)
Mar 17, 2021	19.02	19.05	19.02	19.05	1,400	+0.00(+0.00%)
Mar 16, 2021	19.04	19.05	19.03	19.05	670	+0.08(+0.42%)
Mar 15, 2021	18.92	18.97	18.92	18.97	442	+0.07(+0.37%)
Mar 12, 2021	18.90	18.90	18.90	18.90	107	-0.20(-1.05%)
Mar 11, 2021		19.10	19.10	19.10	1	+0.00(+0.00%)
Mar 10, 2021	19.10	19.10	19.10	19.10	431	+0.07(+0.37%)
Mar 09, 2021	19.09	19.09	19.03	19.03	4,100	+0.11(+0.58%)
Mar 08, 2021		18.92	18.92	18.92	4	+0.00(+0.00%)
Mar 02, 2021		18.92	18.92	18.92	0	+0.00(+0.00%)
Mar 01, 2021	18.92	18.92	18.92	18.92	900	+0.12(+0.64%)
Feb 26, 2021	18.80	18.80	18.80	18.80	100	-0.02(-0.11%)
Feb 25, 2021	18.91	18.91	18.82	18.82	3,945	-0.06(-0.32%)
Feb 24, 2021	18.88	18.88	18.88	18.88	305	-0.07(-0.37%)
Feb 23, 2021	18.95	18.95	18.95	18.95	400	-0.02(-0.11%)
Feb 22, 2021	18.95	19.01	18.95	18.97	923	+0.00(+0.00%)
Feb 19, 2021	18.97	18.97	18.97	18.97	745	+0.00(+0.00%)
Feb 18, 2021	18.97	18.97	18.97	18.97	108	-0.17(-0.89%)
Feb 17, 2021	19.08	19.14	19.08	19.14	256	-0.08(-0.42%)
Feb 16, 2021	19.20	19.22	19.20	19.22	930	+0.22(+1.16%)
Feb 12, 2021		19.00	19.00	19.00	0	-0.02(-0.11%)
Feb 11, 2021	19.02	19.02	18.93	19.02	1,400	+0.07(+0.37%)
Feb 10, 2021	18.89	18.95	18.89	18.95	400	-0.04(-0.21%)
Feb 09, 2021	18.99	18.99	18.99	18.99	200	-0.21(-1.09%)
Feb 08, 2021	18.95	19.21	18.95	19.20	10,100	+0.35(+1.86%)
Feb 05, 2021	18.91	18.91	18.79	18.85	960	+0.05(+0.27%)
Feb 04, 2021	18.80	18.80	18.80	18.80	300	+0.11(+0.59%)
Feb 03, 2021	18.69	18.69	18.69	18.69	500	+0.05(+0.27%)