Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.43	15.43	15.43	15.43	100	+0.02(+0.13%)
Mar 30, 2020	15.41	15.41	15.41	15.41	126	+0.19(+1.25%)
Mar 27, 2020	15.22	15.22	15.22	15.22	300	-0.17(-1.10%)
Mar 25, 2020		15.39	15.39	15.39	0	+1.12(+7.85%)
Mar 20, 2020		14.27	14.27	14.27	0	+0.20(+1.42%)
Mar 09, 2020		14.07	14.07	14.07	0	-3.12(-18.15%)
Mar 06, 2020	17.19	17.19	17.19	17.19	100	-0.34(-1.94%)
Mar 05, 2020	17.53	17.53	17.53	17.53	133	-0.02(-0.11%)
Mar 03, 2020		17.55	17.55	17.55	0	+0.16(+0.92%)
Feb 28, 2020		17.39	17.39	17.39	0	-0.68(-3.76%)
Feb 26, 2020		18.07	18.07	18.07	0	+0.07(+0.39%)
Feb 25, 2020	18.00	18.00	18.00	18.00	100	-0.90(-4.76%)
Feb 21, 2020		18.90	18.90	18.90	0	-0.22(-1.15%)
Feb 14, 2020		19.12	19.12	19.12	0	+0.01(+0.05%)
Feb 13, 2020	19.11	19.11	19.11	19.11	100	-0.14(-0.73%)
Feb 11, 2020		19.25	19.25	19.25	0	-0.01(-0.05%)
Feb 06, 2020		19.26	19.26	19.26	0	+0.40(+2.12%)
Jan 30, 2020		18.86	18.86	18.86	0	-0.11(-0.58%)
Jan 29, 2020	18.95	18.97	18.95	18.97	200	-0.24(-1.25%)
Jan 24, 2020		19.21	19.21	19.21	0	+0.07(+0.37%)
Jan 23, 2020	19.14	19.14	19.14	19.14	400	-0.14(-0.73%)
Jan 22, 2020	19.28	19.28	19.28	19.28	400	+0.11(+0.57%)
Jan 21, 2020	19.17	19.17	19.17	19.17	120	-0.08(-0.42%)
Jan 17, 2020		19.25	19.25	19.25	0	+0.08(+0.42%)
Jan 16, 2020	19.17	19.17	19.17	19.17	1,000	+0.06(+0.31%)
Jan 15, 2020	19.11	19.11	19.11	19.11	600	+0.04(+0.21%)
Jan 10, 2020		19.07	19.07	19.07	0	-0.10(-0.52%)
Jan 09, 2020	19.17	19.17	19.17	19.17	400	+0.17(+0.89%)
Jan 07, 2020		19.00	19.00	19.00	0	+0.04(+0.21%)
Jan 06, 2020	18.96	18.96	18.96	18.96	1,400	-0.18(-0.94%)