Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		17.39	17.39	17.39	0	-0.68(-3.76%)
Feb 26, 2020		18.07	18.07	18.07	0	+0.07(+0.39%)
Feb 25, 2020	18.00	18.00	18.00	18.00	100	-0.90(-4.76%)
Feb 21, 2020		18.90	18.90	18.90	0	-0.22(-1.15%)
Feb 14, 2020		19.12	19.12	19.12	0	+0.01(+0.05%)
Feb 13, 2020	19.11	19.11	19.11	19.11	100	-0.14(-0.73%)
Feb 11, 2020		19.25	19.25	19.25	0	-0.01(-0.05%)
Feb 06, 2020		19.26	19.26	19.26	0	+0.40(+2.12%)
Jan 30, 2020		18.86	18.86	18.86	0	-0.11(-0.58%)
Jan 29, 2020	18.95	18.97	18.95	18.97	200	-0.24(-1.25%)
Jan 24, 2020		19.21	19.21	19.21	0	+0.07(+0.37%)
Jan 23, 2020	19.14	19.14	19.14	19.14	400	-0.14(-0.73%)
Jan 22, 2020	19.28	19.28	19.28	19.28	400	+0.11(+0.57%)
Jan 21, 2020	19.17	19.17	19.17	19.17	120	-0.08(-0.42%)
Jan 17, 2020		19.25	19.25	19.25	0	+0.08(+0.42%)
Jan 16, 2020	19.17	19.17	19.17	19.17	1,000	+0.06(+0.31%)
Jan 15, 2020	19.11	19.11	19.11	19.11	600	+0.04(+0.21%)
Jan 10, 2020		19.07	19.07	19.07	0	-0.10(-0.52%)
Jan 09, 2020	19.17	19.17	19.17	19.17	400	+0.17(+0.89%)
Jan 07, 2020		19.00	19.00	19.00	0	+0.04(+0.21%)
Jan 06, 2020	18.96	18.96	18.96	18.96	1,400	-0.18(-0.94%)
Jan 02, 2020		19.14	19.14	19.14	0	+0.01(+0.05%)
Dec 30, 2019		19.13	19.13	19.13	0	-0.03(-0.16%)
Dec 23, 2019		19.16	19.16	19.16	0	-0.04(-0.21%)
Dec 20, 2019	19.23	19.23	19.20	19.20	509	+0.11(+0.58%)
Dec 18, 2019		19.09	19.09	19.09	0	-0.12(-0.62%)
Dec 17, 2019	19.21	19.21	19.21	19.21	100	-0.02(-0.10%)
Dec 16, 2019	19.23	19.23	19.23	19.23	100	+0.08(+0.42%)
Dec 13, 2019	19.15	19.15	19.15	19.15	200	+0.21(+1.11%)
Dec 12, 2019	18.94	18.94	18.94	18.94	500	+0.05(+0.26%)
Dec 10, 2019		18.89	18.89	18.89	0	+0.04(+0.21%)
Dec 09, 2019	18.90	18.90	18.85	18.85	200	+0.07(+0.37%)
Dec 04, 2019		18.78	18.78	18.78	0	+0.05(+0.27%)