Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2018		17.60	17.60	17.60	0	+0.04(+0.23%)
Nov 20, 2018		17.56	17.56	17.56	0	+0.33(+1.92%)
Oct 26, 2018		17.23	17.23	17.23	0	-0.14(-0.81%)
Oct 25, 2018	17.37	17.37	17.37	17.37	240	-0.61(-3.39%)
Oct 18, 2018		17.98	17.98	17.98	0	+0.00(+0.00%)
Oct 12, 2018		17.98	17.98	17.98	0	-1.01(-5.32%)
Oct 01, 2018		18.99	18.99	18.99	0	-0.02(-0.11%)
Sep 17, 2018		19.01	19.01	19.01	0	+0.29(+1.55%)
Sep 11, 2018		18.72	18.72	18.72	0	-0.04(-0.21%)