Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		21.27	21.27	21.27	0	+0.03(+0.14%)
Jan 29, 2020		21.24	21.24	21.24	3	+0.00(+0.00%)
Jan 28, 2020	21.24	21.24	21.24	21.24	200	+0.04(+0.19%)
Jan 24, 2020		21.20	21.20	21.20	0	+0.03(+0.14%)
Jan 23, 2020	21.17	21.17	21.17	21.17	600	+0.04(+0.19%)
Jan 22, 2020	21.10	21.13	21.09	21.13	1,750	+0.08(+0.38%)
Jan 21, 2020	21.05	21.08	21.05	21.05	2,168	+0.04(+0.19%)
Jan 20, 2020	21.01	21.01	21.01	21.01	100	+0.01(+0.05%)
Jan 17, 2020	21.00	21.00	21.00	21.00	500	+0.01(+0.05%)
Jan 15, 2020		20.99	20.99	20.99	0	+0.03(+0.14%)
Jan 14, 2020	20.98	20.98	20.96	20.96	400	+0.01(+0.05%)
Jan 13, 2020		20.95	20.95	20.95	2	+0.00(+0.00%)
Jan 10, 2020	20.96	20.96	20.95	20.95	800	+0.03(+0.14%)
Jan 09, 2020	20.89	20.92	20.89	20.92	240	-0.02(-0.10%)
Jan 08, 2020		20.94	20.94	20.94	80	+0.00(+0.00%)
Jan 07, 2020	20.95	20.95	20.94	20.94	488	+0.00(+0.00%)
Jan 06, 2020	20.94	20.94	20.94	20.94	401	+0.03(+0.14%)
Jan 03, 2020		20.91	20.91	20.91	40	+0.00(+0.00%)
Jan 02, 2020	20.91	20.91	20.91	20.91	5,000	+0.08(+0.38%)
Dec 31, 2019		20.83	20.83	20.83	0	-0.05(-0.24%)
Dec 30, 2019	20.82	20.88	20.82	20.88	2,600	-0.10(-0.48%)
Dec 24, 2019		20.98	20.98	20.98	0	+0.00(+0.00%)
Dec 23, 2019	20.97	20.98	20.97	20.98	1,700	-0.01(-0.05%)
Dec 20, 2019	20.99	20.99	20.99	20.99	544	+0.03(+0.14%)
Dec 19, 2019	20.93	20.96	20.93	20.96	6,000	+0.04(+0.19%)
Dec 18, 2019	20.91	20.92	20.91	20.92	600	-0.04(-0.19%)
Dec 17, 2019	20.96	20.96	20.96	20.96	300	+0.00(+0.00%)
Dec 16, 2019	20.94	20.98	20.94	20.96	1,475	+0.05(+0.24%)
Dec 13, 2019	20.91	20.91	20.91	20.91	100	+0.00(+0.00%)
Dec 12, 2019	20.90	20.91	20.90	20.91	1,100	-0.04(-0.19%)
Dec 10, 2019		20.95	20.95	20.95	0	+0.00(+0.00%)
Dec 09, 2019	20.99	21.00	20.95	20.95	1,000	-0.01(-0.05%)
Dec 05, 2019		20.96	20.96	20.96	0	-0.03(-0.14%)
Dec 04, 2019	21.02	21.02	20.99	20.99	1,126	-0.08(-0.38%)
Dec 03, 2019	21.07	21.07	21.07	21.07	100	+0.00(+0.00%)
Dec 02, 2019	21.07	21.07	21.07	21.07	100	-0.02(-0.09%)
Nov 27, 2019		21.09	21.09	21.09	0	+0.03(+0.14%)
Nov 22, 2019		21.06	21.06	21.06	0	-0.01(-0.05%)
Nov 20, 2019		21.07	21.07	21.07	0	+0.02(+0.10%)
Nov 19, 2019	21.02	21.05	21.02	21.05	500	+0.02(+0.10%)
Nov 18, 2019	20.99	21.03	20.99	21.03	300	+0.02(+0.10%)
Nov 14, 2019		21.01	21.01	21.01	0	+0.20(+0.96%)
Nov 11, 2019		20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 07, 2019		20.81	20.81	20.81	0	-0.13(-0.62%)
Nov 06, 2019	20.91	20.94	20.91	20.94	1,800	+0.08(+0.38%)
Nov 05, 2019	20.89	20.90	20.86	20.86	2,725	-0.10(-0.48%)
Nov 04, 2019	20.95	20.96	20.95	20.96	400	-0.05(-0.24%)