Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		21.05	21.05	21.05	0	-0.04(-0.19%)
Sep 26, 2019	21.10	21.10	21.09	21.09	1,400	+0.01(+0.05%)
Sep 25, 2019	21.08	21.08	21.08	21.08	100	-0.03(-0.14%)
Sep 24, 2019	21.11	21.11	21.11	21.11	3,125	+0.02(+0.09%)
Sep 23, 2019	21.24	21.24	21.09	21.09	275	+0.04(+0.19%)
Sep 20, 2019	21.05	21.05	21.05	21.05	300	+0.03(+0.14%)
Sep 19, 2019	21.02	21.02	21.02	21.02	901	+0.02(+0.10%)
Sep 18, 2019	20.95	21.00	20.95	21.00	4,300	+0.04(+0.19%)
Sep 17, 2019	20.95	20.96	20.95	20.96	4,900	+0.03(+0.14%)
Sep 16, 2019	20.93	20.93	20.93	20.93	200	-0.14(-0.66%)
Sep 12, 2019		21.07	21.07	21.07	0	+0.08(+0.38%)
Sep 11, 2019	20.94	20.99	20.94	20.99	1,349	+0.01(+0.05%)
Sep 10, 2019	20.99	20.99	20.98	20.98	900	-0.11(-0.52%)
Sep 09, 2019	21.15	21.15	21.07	21.09	1,450	-0.09(-0.42%)
Sep 06, 2019	21.18	21.18	21.18	21.18	3,100	-0.04(-0.19%)
Sep 04, 2019		21.22	21.22	21.22	0	+0.02(+0.09%)
Sep 03, 2019	21.20	21.20	21.20	21.20	100	+0.00(+0.00%)
Aug 29, 2019	21.20	21.20	21.20	21.20	100	+0.04(+0.19%)
Aug 26, 2019		21.16	21.16	21.16	0	+0.01(+0.05%)
Aug 22, 2019		21.15	21.15	21.15	0	-0.04(-0.19%)
Aug 21, 2019	21.19	21.19	21.19	21.19	114	-0.09(-0.42%)
Aug 20, 2019		21.28	21.28	21.28	2	+0.00(+0.00%)
Aug 14, 2019		21.28	21.28	21.28	0	+0.15(+0.71%)
Aug 12, 2019	21.13	21.13	21.13	21.13	100	+0.05(+0.24%)
Aug 08, 2019		21.08	21.08	21.08	0	-0.08(-0.38%)
Aug 07, 2019	21.19	21.19	21.16	21.16	800	+0.05(+0.24%)
Aug 06, 2019	21.11	21.11	21.11	21.11	100	+0.13(+0.62%)
Aug 01, 2019		20.98	20.98	20.98	0	+0.07(+0.33%)
Jul 31, 2019	20.94	20.94	20.91	20.91	400	-0.06(-0.29%)
Jul 30, 2019		20.97	20.97	20.97	18	+0.00(+0.00%)
Jul 25, 2019		20.97	20.97	20.97	0	-0.01(-0.05%)
Jul 24, 2019	20.98	20.98	20.98	20.98	200	+0.13(+0.62%)
Jul 18, 2019		20.85	20.85	20.85	0	+0.02(+0.10%)
Jul 17, 2019		20.83	20.83	20.83	3	+0.00(+0.00%)
Jul 16, 2019		20.83	20.83	20.83	1	+0.00(+0.00%)
Jul 15, 2019	20.84	20.84	20.83	20.83	1,000	+0.03(+0.14%)
Jul 12, 2019	20.80	20.80	20.80	20.80	100	+0.00(+0.00%)
Jul 11, 2019	20.80	20.80	20.80	20.80	12,800	-0.02(-0.10%)
Jul 10, 2019	20.82	20.82	20.82	20.82	400	-0.02(-0.10%)
Jul 09, 2019	20.84	20.84	20.84	20.84	100	-0.12(-0.57%)
Jul 08, 2019		20.96	20.96	20.96	2	+0.00(+0.00%)
Jul 05, 2019		20.96	20.96	20.96	5	+0.00(+0.00%)
Jul 04, 2019	20.96	20.96	20.96	20.96	603	-0.05(-0.24%)
Jul 03, 2019	21.01	21.01	21.01	21.01	100	+0.17(+0.82%)