Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		20.80	20.80	20.80	0	-0.06(-0.29%)
May 05, 2021		20.86	20.86	20.86	0	-0.04(-0.19%)
May 04, 2021		20.90	20.90	20.90	25	+0.00(+0.00%)
May 03, 2021	20.90	20.90	20.90	20.90	1,400	-0.01(-0.05%)
Apr 28, 2021		20.91	20.91	20.91	0	-0.02(-0.10%)
Apr 26, 2021		20.93	20.93	20.93	0	+0.00(+0.00%)
Apr 22, 2021		20.93	20.93	20.93	0	+0.00(+0.00%)
Apr 20, 2021		20.93	20.93	20.93	0	-0.06(-0.29%)
Apr 16, 2021		20.99	20.99	20.99	0	+0.00(+0.00%)
Apr 13, 2021		20.99	20.99	20.99	0	-0.04(-0.19%)
Apr 12, 2021		21.03	21.03	21.03	1	+0.00(+0.00%)
Apr 07, 2021		21.03	21.03	21.03	0	+0.02(+0.10%)
Apr 06, 2021	21.00	21.01	21.00	21.01	503	+0.12(+0.57%)