Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.07	21.07	21.07	21.07	240	+0.02(+0.10%)
Feb 25, 2021	21.05	21.05	21.05	21.05	300	-0.13(-0.61%)
Feb 24, 2021	21.18	21.18	21.17	21.18	1,252	-0.06(-0.28%)
Feb 23, 2021	21.25	21.25	21.23	21.24	504	-0.07(-0.33%)
Feb 22, 2021	21.31	21.31	21.31	21.31	302	+0.00(+0.00%)
Feb 19, 2021	21.35	21.35	21.31	21.31	300	-0.11(-0.51%)
Feb 18, 2021	21.42	21.42	21.42	21.42	100	-0.02(-0.09%)
Feb 17, 2021	21.45	21.45	21.44	21.44	337	+0.06(+0.28%)
Feb 16, 2021	21.40	21.40	21.38	21.38	208	-0.14(-0.65%)
Feb 12, 2021		21.52	21.52	21.52	0	-0.06(-0.28%)
Feb 11, 2021	21.58	21.58	21.58	21.58	1,100	+0.00(+0.00%)
Feb 10, 2021	21.55	21.58	21.54	21.58	860	+0.00(+0.00%)
Feb 09, 2021	21.55	21.58	21.55	21.58	2,100	+0.03(+0.14%)
Feb 08, 2021	21.55	21.55	21.55	21.55	1,300	+0.00(+0.00%)
Feb 05, 2021	21.54	21.58	21.54	21.55	794	-0.06(-0.28%)
Feb 04, 2021	21.61	21.61	21.61	21.61	345	+0.00(+0.00%)
Feb 03, 2021	21.64	21.64	21.61	21.61	800	-0.06(-0.28%)
Feb 01, 2021		21.67	21.67	21.67	0	+0.04(+0.18%)
Jan 28, 2021		21.63	21.63	21.63	0	-0.10(-0.46%)
Jan 26, 2021		21.73	21.73	21.73	0	-0.02(-0.09%)
Jan 25, 2021	21.74	21.75	21.74	21.75	652	+0.07(+0.32%)
Jan 21, 2021		21.68	21.68	21.68	0	-0.09(-0.41%)
Jan 20, 2021	21.77	21.77	21.77	21.77	400	+0.01(+0.05%)
Jan 19, 2021	21.76	21.76	21.76	21.76	400	+0.07(+0.32%)
Jan 18, 2021	21.81	21.81	21.66	21.69	600	+0.01(+0.05%)
Jan 15, 2021		21.68	21.68	21.68	49	+0.00(+0.00%)
Jan 14, 2021	21.70	21.70	21.68	21.68	802	-0.07(-0.32%)
Jan 13, 2021	21.74	21.99	21.74	21.75	14,500	+0.07(+0.32%)
Jan 12, 2021	21.68	21.68	21.68	21.68	150	+0.00(+0.00%)
Jan 11, 2021	21.74	21.74	21.46	21.68	6,726	-0.02(-0.09%)
Jan 08, 2021	21.74	21.74	21.70	21.70	1,202	-0.12(-0.55%)
Jan 07, 2021		21.82	21.82	21.82	8	+0.00(+0.00%)
Jan 05, 2021		21.82	21.82	21.82	0	-0.08(-0.37%)
Jan 04, 2021	21.87	21.90	21.87	21.90	2,600	+0.02(+0.09%)
Dec 31, 2020		21.88	21.88	21.88	0	+0.04(+0.18%)
Dec 30, 2020	21.92	21.92	21.84	21.84	300	-0.02(-0.09%)
Dec 29, 2020	21.86	21.86	21.86	21.86	700	+0.07(+0.32%)
Dec 22, 2020		21.79	21.79	21.79	0	+0.04(+0.18%)
Dec 21, 2020	21.75	21.75	21.75	21.75	394	-0.04(-0.18%)
Dec 18, 2020	21.79	21.79	21.79	21.79	600	+0.02(+0.09%)
Dec 16, 2020		21.77	21.77	21.77	0	+0.02(+0.09%)
Dec 15, 2020	21.73	21.75	21.73	21.75	1,600	-0.02(-0.09%)
Dec 14, 2020	21.77	21.77	21.77	21.77	900	-0.02(-0.09%)
Dec 11, 2020	21.70	21.79	21.70	21.79	900	+0.05(+0.23%)
Dec 10, 2020	21.74	21.74	21.74	21.74	100	-0.01(-0.05%)
Dec 08, 2020		21.75	21.75	21.75	0	+0.08(+0.37%)
Dec 07, 2020	21.69	21.69	21.67	21.67	300	-0.03(-0.14%)
Dec 04, 2020	21.70	21.70	21.70	21.70	100	-0.02(-0.09%)
Dec 03, 2020		21.72	21.72	21.72	1	+0.00(+0.00%)
Dec 02, 2020	21.69	21.72	21.69	21.72	400	-0.01(-0.05%)