Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		21.03	21.03	21.03	0	+0.01(+0.05%)
Apr 22, 2020		21.02	21.02	21.02	0	+0.16(+0.77%)
Apr 21, 2020	20.92	20.92	20.86	20.86	219	-0.20(-0.95%)
Apr 20, 2020	21.06	21.06	21.06	21.06	102	-0.01(-0.05%)
Apr 17, 2020	21.14	21.16	21.05	21.07	7,300	+0.07(+0.33%)
Apr 15, 2020		21.00	21.00	21.00	0	+0.25(+1.20%)
Apr 13, 2020		20.75	20.75	20.75	0	+0.53(+2.62%)
Apr 09, 2020		20.22	20.22	20.22	0	+0.00(+0.00%)
Apr 07, 2020		20.22	20.22	20.22	0	+0.28(+1.40%)
Apr 02, 2020		19.94	19.94	19.94	0	-0.40(-1.97%)
Mar 31, 2020		20.34	20.34	20.34	0	+0.12(+0.59%)
Mar 30, 2020	20.22	20.22	20.22	20.22	100	+0.15(+0.75%)
Mar 27, 2020	19.65	20.07	19.65	20.07	1,600	+0.00(+0.00%)
Mar 26, 2020	20.07	20.07	20.07	20.07	500	+0.75(+3.88%)
Mar 24, 2020		19.32	19.32	19.32	0	+0.05(+0.26%)
Mar 23, 2020		19.27	19.27	19.27	1	+0.00(+0.00%)
Mar 20, 2020	19.27	19.27	19.27	19.27	700	+0.34(+1.80%)
Mar 19, 2020	18.94	18.94	18.93	18.93	200	-0.54(-2.77%)
Mar 18, 2020	19.70	19.70	19.47	19.47	782	-0.83(-4.09%)
Mar 16, 2020		20.30	20.30	20.30	0	+0.00(+0.00%)
Mar 13, 2020	20.27	20.30	20.27	20.30	200	-1.00(-4.69%)
Mar 12, 2020		21.30	21.30	21.30	2	+0.00(+0.00%)
Mar 11, 2020	21.14	21.30	21.14	21.30	200	+0.20(+0.95%)
Mar 09, 2020		21.10	21.10	21.10	0	-0.56(-2.59%)
Mar 06, 2020	21.66	21.66	21.66	21.66	100	+0.04(+0.19%)
Mar 04, 2020		21.62	21.62	21.62	4	+0.11(+0.51%)
Mar 03, 2020	21.52	21.52	21.51	21.51	200	+0.15(+0.70%)
Mar 02, 2020	21.36	21.36	21.36	21.36	445	-0.03(-0.14%)
Feb 28, 2020	21.39	21.39	21.39	21.39	2,772	+0.08(+0.38%)
Feb 27, 2020	21.31	21.31	21.31	21.31	200	-0.09(-0.42%)
Feb 25, 2020		21.40	21.40	21.40	0	-0.05(-0.23%)
Feb 24, 2020	21.45	21.45	21.45	21.45	460	+0.15(+0.70%)
Feb 20, 2020		21.30	21.30	21.30	0	+0.07(+0.33%)
Feb 18, 2020		21.23	21.23	21.23	0	+0.00(+0.00%)
Feb 13, 2020		21.23	21.23	21.23	0	-0.03(-0.14%)
Feb 11, 2020		21.26	21.26	21.26	0	-0.04(-0.19%)
Feb 10, 2020	21.31	21.32	21.30	21.30	1,062	+0.03(+0.14%)