Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019	21.20	21.20	21.20	21.20	100	+0.04(+0.19%)
Aug 26, 2019		21.16	21.16	21.16	0	+0.01(+0.05%)
Aug 22, 2019		21.15	21.15	21.15	0	-0.04(-0.19%)
Aug 21, 2019	21.19	21.19	21.19	21.19	114	-0.09(-0.42%)
Aug 20, 2019		21.28	21.28	21.28	2	+0.00(+0.00%)
Aug 14, 2019		21.28	21.28	21.28	0	+0.15(+0.71%)
Aug 12, 2019	21.13	21.13	21.13	21.13	100	+0.05(+0.24%)
Aug 08, 2019		21.08	21.08	21.08	0	-0.08(-0.38%)
Aug 07, 2019	21.19	21.19	21.16	21.16	800	+0.05(+0.24%)
Aug 06, 2019	21.11	21.11	21.11	21.11	100	+0.13(+0.62%)