Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.46	20.46	20.46	20.46	100	-0.01(-0.05%)
Apr 29, 2019	20.47	20.47	20.46	20.47	700	-0.05(-0.24%)
Apr 26, 2019	20.52	20.52	20.52	20.52	935	+0.01(+0.05%)
Apr 25, 2019		20.51	20.51	20.51	1	+0.00(+0.00%)
Apr 24, 2019	20.51	20.51	20.51	20.51	1,909	+0.10(+0.49%)
Apr 22, 2019		20.41	20.41	20.41	0	+0.02(+0.10%)
Apr 17, 2019		20.39	20.39	20.39	0	+0.01(+0.05%)
Apr 16, 2019	20.47	20.47	20.38	20.38	2,234	+0.02(+0.10%)
Apr 12, 2019		20.36	20.36	20.36	0	-0.09(-0.44%)
Apr 10, 2019		20.45	20.45	20.45	0	+0.03(+0.15%)
Apr 09, 2019	20.49	20.49	20.42	20.42	335	+0.01(+0.05%)
Apr 04, 2019		20.41	20.41	20.41	0	+0.00(+0.00%)
Apr 03, 2019	20.41	20.41	20.41	20.41	400	+0.00(+0.00%)
Apr 01, 2019		20.41	20.41	20.41	0	-0.08(-0.39%)
Mar 29, 2019	20.49	20.49	20.49	20.49	400	-0.05(-0.24%)
Mar 28, 2019	20.54	20.54	20.54	20.54	100	-0.04(-0.19%)
Mar 27, 2019	20.58	20.58	20.58	20.58	100	+0.03(+0.15%)
Mar 26, 2019	20.55	20.55	20.55	20.55	100	+0.01(+0.05%)
Mar 25, 2019	20.52	20.54	20.52	20.54	900	+0.23(+1.13%)
Mar 18, 2019		20.31	20.31	20.31	0	+0.05(+0.25%)
Mar 14, 2019		20.26	20.26	20.26	0	-0.02(-0.10%)
Mar 13, 2019	20.25	20.28	20.25	20.28	300	+0.03(+0.15%)
Mar 12, 2019		20.25	20.25	20.25	10	+0.00(+0.00%)
Mar 11, 2019	20.25	20.25	20.25	20.25	100	+0.01(+0.05%)
Mar 08, 2019	20.24	20.24	20.24	20.24	100	+0.00(+0.00%)
Mar 07, 2019	20.24	20.24	20.24	20.24	100	+0.10(+0.50%)
Mar 06, 2019	20.14	20.14	20.14	20.14	150	+0.02(+0.10%)
Mar 04, 2019		20.12	20.12	20.12	0	+0.02(+0.10%)
Mar 01, 2019	20.10	20.10	20.10	20.10	200	-0.11(-0.54%)
Feb 26, 2019		20.21	20.21	20.21	0	+0.02(+0.10%)
Feb 25, 2019	20.19	20.19	20.19	20.19	500	-0.01(-0.05%)
Feb 22, 2019	20.18	20.20	20.18	20.20	2,600	+0.06(+0.30%)
Feb 21, 2019	20.14	20.14	20.14	20.14	100	+0.02(+0.10%)
Feb 20, 2019	20.12	20.12	20.12	20.12	100	-0.03(-0.15%)
Feb 19, 2019	20.15	20.15	20.15	20.15	125	+0.05(+0.25%)
Feb 15, 2019		20.10	20.10	20.10	0	-0.05(-0.25%)
Feb 14, 2019	20.15	20.15	20.15	20.15	125	+0.04(+0.20%)
Feb 13, 2019	20.11	20.11	20.11	20.11	300	-0.02(-0.10%)
Feb 12, 2019	20.13	20.13	20.13	20.13	300	-0.02(-0.10%)
Feb 08, 2019		20.15	20.15	20.15	0	-0.02(-0.10%)
Feb 07, 2019	20.17	20.17	20.17	20.17	100	+0.09(+0.45%)