Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		20.86	20.86	20.86	0	+0.00(+0.00%)
Mar 30, 2021	20.86	20.86	20.86	20.86	114	-0.13(-0.62%)
Mar 29, 2021	21.00	21.00	20.99	20.99	250	+0.01(+0.05%)
Mar 26, 2021	20.98	20.98	20.98	20.98	318	-0.04(-0.19%)
Mar 25, 2021	21.11	21.11	21.02	21.02	500	+0.01(+0.05%)
Mar 24, 2021	21.01	21.01	21.01	21.01	118	+0.12(+0.57%)
Mar 23, 2021		20.89	20.89	20.89	4	+0.00(+0.00%)
Mar 22, 2021	20.86	20.89	20.86	20.89	320	+0.00(+0.00%)
Mar 19, 2021	20.90	20.90	20.84	20.89	8,866	+0.08(+0.38%)
Mar 18, 2021	20.79	20.81	20.79	20.81	581	-0.05(-0.24%)
Mar 17, 2021	20.86	20.86	20.86	20.86	100	-0.09(-0.43%)
Mar 16, 2021	20.94	20.95	20.94	20.95	1,194	+0.02(+0.10%)
Mar 15, 2021	20.93	20.95	20.91	20.93	1,859	+0.00(+0.00%)
Mar 12, 2021	20.96	20.96	20.93	20.93	1,701	-0.13(-0.62%)
Mar 11, 2021	21.09	21.09	21.06	21.06	2,000	-0.07(-0.33%)
Mar 10, 2021	21.12	21.13	21.12	21.13	1,300	+0.06(+0.28%)
Mar 09, 2021	21.07	21.07	21.03	21.07	1,063	+0.07(+0.33%)
Mar 08, 2021	20.98	21.00	20.98	21.00	1,103	-0.03(-0.14%)
Mar 05, 2021	21.00	21.03	21.00	21.03	228	-0.18(-0.85%)
Mar 03, 2021		21.21	21.21	21.21	0	+0.00(+0.00%)
Mar 02, 2021	21.17	21.21	21.17	21.21	4,307	+0.03(+0.14%)
Mar 01, 2021	21.18	21.21	21.18	21.18	703	+0.11(+0.52%)
Feb 26, 2021	21.07	21.07	21.07	21.07	240	+0.02(+0.10%)
Feb 25, 2021	21.05	21.05	21.05	21.05	300	-0.13(-0.61%)
Feb 24, 2021	21.18	21.18	21.17	21.18	1,252	-0.06(-0.28%)
Feb 23, 2021	21.25	21.25	21.23	21.24	504	-0.07(-0.33%)
Feb 22, 2021	21.31	21.31	21.31	21.31	302	+0.00(+0.00%)
Feb 19, 2021	21.35	21.35	21.31	21.31	300	-0.11(-0.51%)
Feb 18, 2021	21.42	21.42	21.42	21.42	100	-0.02(-0.09%)
Feb 17, 2021	21.45	21.45	21.44	21.44	337	+0.06(+0.28%)
Feb 16, 2021	21.40	21.40	21.38	21.38	208	-0.14(-0.65%)
Feb 12, 2021		21.52	21.52	21.52	0	-0.06(-0.28%)
Feb 11, 2021	21.58	21.58	21.58	21.58	1,100	+0.00(+0.00%)
Feb 10, 2021	21.55	21.58	21.54	21.58	860	+0.00(+0.00%)
Feb 09, 2021	21.55	21.58	21.55	21.58	2,100	+0.03(+0.14%)
Feb 08, 2021	21.55	21.55	21.55	21.55	1,300	+0.00(+0.00%)
Feb 05, 2021	21.54	21.58	21.54	21.55	794	-0.06(-0.28%)
Feb 04, 2021	21.61	21.61	21.61	21.61	345	+0.00(+0.00%)
Feb 03, 2021	21.64	21.64	21.61	21.61	800	-0.06(-0.28%)
Feb 01, 2021		21.67	21.67	21.67	0	+0.04(+0.18%)
Jan 28, 2021		21.63	21.63	21.63	0	-0.10(-0.46%)
Jan 26, 2021		21.73	21.73	21.73	0	-0.02(-0.09%)
Jan 25, 2021	21.74	21.75	21.74	21.75	652	+0.07(+0.32%)
Jan 21, 2021		21.68	21.68	21.68	0	-0.09(-0.41%)
Jan 20, 2021	21.77	21.77	21.77	21.77	400	+0.01(+0.05%)
Jan 19, 2021	21.76	21.76	21.76	21.76	400	+0.07(+0.32%)
Jan 18, 2021	21.81	21.81	21.66	21.69	600	+0.01(+0.05%)
Jan 15, 2021		21.68	21.68	21.68	49	+0.00(+0.00%)
Jan 14, 2021	21.70	21.70	21.68	21.68	802	-0.07(-0.32%)
Jan 13, 2021	21.74	21.99	21.74	21.75	14,500	+0.07(+0.32%)
Jan 12, 2021	21.68	21.68	21.68	21.68	150	+0.00(+0.00%)
Jan 11, 2021	21.74	21.74	21.46	21.68	6,726	-0.02(-0.09%)
Jan 08, 2021	21.74	21.74	21.70	21.70	1,202	-0.12(-0.55%)
Jan 07, 2021		21.82	21.82	21.82	8	+0.00(+0.00%)
Jan 05, 2021		21.82	21.82	21.82	0	-0.08(-0.37%)