Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.49	20.49	20.49	20.49	400	-0.05(-0.24%)
Mar 28, 2019	20.54	20.54	20.54	20.54	100	-0.04(-0.19%)
Mar 27, 2019	20.58	20.58	20.58	20.58	100	+0.03(+0.15%)
Mar 26, 2019	20.55	20.55	20.55	20.55	100	+0.01(+0.05%)
Mar 25, 2019	20.52	20.54	20.52	20.54	900	+0.23(+1.13%)
Mar 18, 2019		20.31	20.31	20.31	0	+0.05(+0.25%)
Mar 14, 2019		20.26	20.26	20.26	0	-0.02(-0.10%)
Mar 13, 2019	20.25	20.28	20.25	20.28	300	+0.03(+0.15%)
Mar 12, 2019		20.25	20.25	20.25	10	+0.00(+0.00%)
Mar 11, 2019	20.25	20.25	20.25	20.25	100	+0.01(+0.05%)
Mar 08, 2019	20.24	20.24	20.24	20.24	100	+0.00(+0.00%)
Mar 07, 2019	20.24	20.24	20.24	20.24	100	+0.10(+0.50%)
Mar 06, 2019	20.14	20.14	20.14	20.14	150	+0.02(+0.10%)
Mar 04, 2019		20.12	20.12	20.12	0	+0.02(+0.10%)
Mar 01, 2019	20.10	20.10	20.10	20.10	200	-0.11(-0.54%)
Feb 26, 2019		20.21	20.21	20.21	0	+0.02(+0.10%)
Feb 25, 2019	20.19	20.19	20.19	20.19	500	-0.01(-0.05%)
Feb 22, 2019	20.18	20.20	20.18	20.20	2,600	+0.06(+0.30%)
Feb 21, 2019	20.14	20.14	20.14	20.14	100	+0.02(+0.10%)
Feb 20, 2019	20.12	20.12	20.12	20.12	100	-0.03(-0.15%)
Feb 19, 2019	20.15	20.15	20.15	20.15	125	+0.05(+0.25%)
Feb 15, 2019		20.10	20.10	20.10	0	-0.05(-0.25%)
Feb 14, 2019	20.15	20.15	20.15	20.15	125	+0.04(+0.20%)
Feb 13, 2019	20.11	20.11	20.11	20.11	300	-0.02(-0.10%)
Feb 12, 2019	20.13	20.13	20.13	20.13	300	-0.02(-0.10%)
Feb 08, 2019		20.15	20.15	20.15	0	-0.02(-0.10%)
Feb 07, 2019	20.17	20.17	20.17	20.17	100	+0.09(+0.45%)
Feb 01, 2019		20.08	20.08	20.08	0	-0.05(-0.25%)
Jan 31, 2019	20.13	20.13	20.13	20.13	900	+0.12(+0.60%)
Jan 25, 2019		20.01	20.01	20.01	0	-0.01(-0.05%)
Jan 24, 2019	20.02	20.02	20.02	20.02	200	+0.11(+0.55%)
Jan 23, 2019		19.91	19.91	19.91	1	+0.00(+0.00%)
Jan 17, 2019		19.91	19.91	19.91	0	+0.01(+0.05%)
Jan 15, 2019		19.90	19.90	19.90	0	-0.01(-0.05%)
Jan 14, 2019	19.91	19.91	19.91	19.91	500	+0.05(+0.25%)
Jan 10, 2019		19.86	19.86	19.86	0	+0.00(+0.00%)
Jan 08, 2019		19.86	19.86	19.86	0	-0.01(-0.05%)