Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		20.83	20.83	20.83	0	-0.05(-0.24%)
Dec 30, 2019	20.82	20.88	20.82	20.88	2,600	-0.10(-0.48%)
Dec 24, 2019		20.98	20.98	20.98	0	+0.00(+0.00%)
Dec 23, 2019	20.97	20.98	20.97	20.98	1,700	-0.01(-0.05%)
Dec 20, 2019	20.99	20.99	20.99	20.99	544	+0.03(+0.14%)
Dec 19, 2019	20.93	20.96	20.93	20.96	6,000	+0.04(+0.19%)
Dec 18, 2019	20.91	20.92	20.91	20.92	600	-0.04(-0.19%)
Dec 17, 2019	20.96	20.96	20.96	20.96	300	+0.00(+0.00%)
Dec 16, 2019	20.94	20.98	20.94	20.96	1,475	+0.05(+0.24%)
Dec 13, 2019	20.91	20.91	20.91	20.91	100	+0.00(+0.00%)
Dec 12, 2019	20.90	20.91	20.90	20.91	1,100	-0.04(-0.19%)
Dec 10, 2019		20.95	20.95	20.95	0	+0.00(+0.00%)
Dec 09, 2019	20.99	21.00	20.95	20.95	1,000	-0.01(-0.05%)
Dec 05, 2019		20.96	20.96	20.96	0	-0.03(-0.14%)
Dec 04, 2019	21.02	21.02	20.99	20.99	1,126	-0.08(-0.38%)
Dec 03, 2019	21.07	21.07	21.07	21.07	100	+0.00(+0.00%)