Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.88	21.88	21.88	0	+0.04(+0.18%)
Dec 30, 2020	21.92	21.92	21.84	21.84	300	-0.02(-0.09%)
Dec 29, 2020	21.86	21.86	21.86	21.86	700	+0.07(+0.32%)
Dec 22, 2020		21.79	21.79	21.79	0	+0.04(+0.18%)
Dec 21, 2020	21.75	21.75	21.75	21.75	394	-0.04(-0.18%)
Dec 18, 2020	21.79	21.79	21.79	21.79	600	+0.02(+0.09%)
Dec 16, 2020		21.77	21.77	21.77	0	+0.02(+0.09%)
Dec 15, 2020	21.73	21.75	21.73	21.75	1,600	-0.02(-0.09%)
Dec 14, 2020	21.77	21.77	21.77	21.77	900	-0.02(-0.09%)
Dec 11, 2020	21.70	21.79	21.70	21.79	900	+0.05(+0.23%)
Dec 10, 2020	21.74	21.74	21.74	21.74	100	-0.01(-0.05%)
Dec 08, 2020		21.75	21.75	21.75	0	+0.08(+0.37%)
Dec 07, 2020	21.69	21.69	21.67	21.67	300	-0.03(-0.14%)
Dec 04, 2020	21.70	21.70	21.70	21.70	100	-0.02(-0.09%)
Dec 03, 2020		21.72	21.72	21.72	1	+0.00(+0.00%)
Dec 02, 2020	21.69	21.72	21.69	21.72	400	-0.01(-0.05%)