Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		21.09	21.09	21.09	0	+0.03(+0.14%)
Nov 22, 2019		21.06	21.06	21.06	0	-0.01(-0.05%)
Nov 20, 2019		21.07	21.07	21.07	0	+0.02(+0.10%)
Nov 19, 2019	21.02	21.05	21.02	21.05	500	+0.02(+0.10%)
Nov 18, 2019	20.99	21.03	20.99	21.03	300	+0.02(+0.10%)
Nov 14, 2019		21.01	21.01	21.01	0	+0.20(+0.96%)
Nov 11, 2019		20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 07, 2019		20.81	20.81	20.81	0	-0.13(-0.62%)
Nov 06, 2019	20.91	20.94	20.91	20.94	1,800	+0.08(+0.38%)
Nov 05, 2019	20.89	20.90	20.86	20.86	2,725	-0.10(-0.48%)
Nov 04, 2019	20.95	20.96	20.95	20.96	400	-0.05(-0.24%)
Nov 01, 2019	21.04	21.04	21.01	21.01	500	-0.05(-0.24%)
Oct 31, 2019	21.06	21.06	21.06	21.06	1,200	+0.13(+0.62%)
Oct 30, 2019		20.93	20.93	20.93	4	+0.00(+0.00%)
Oct 29, 2019		20.93	20.93	20.93	4	-0.01(-0.05%)
Oct 22, 2019		20.94	20.94	20.94	0	+0.03(+0.14%)
Oct 21, 2019	20.89	20.91	20.89	20.91	440	-0.06(-0.29%)
Oct 17, 2019		20.97	20.97	20.97	0	+0.03(+0.14%)
Oct 16, 2019	20.94	20.94	20.94	20.94	9,500	-0.09(-0.43%)
Oct 10, 2019		21.03	21.03	21.03	0	-0.10(-0.47%)
Oct 08, 2019		21.13	21.13	21.13	0	-0.02(-0.09%)
Oct 07, 2019	21.15	21.15	21.15	21.15	200	-0.03(-0.14%)
Oct 04, 2019	21.18	21.18	21.18	21.18	3,000	+0.02(+0.09%)
Oct 03, 2019	21.16	21.16	21.16	21.16	409	+0.13(+0.62%)
Oct 01, 2019		21.03	21.03	21.03	0	-0.02(-0.10%)
Sep 27, 2019		21.05	21.05	21.05	0	-0.04(-0.19%)
Sep 26, 2019	21.10	21.10	21.09	21.09	1,400	+0.01(+0.05%)
Sep 25, 2019	21.08	21.08	21.08	21.08	100	-0.03(-0.14%)
Sep 24, 2019	21.11	21.11	21.11	21.11	3,125	+0.02(+0.09%)
Sep 23, 2019	21.24	21.24	21.09	21.09	275	+0.04(+0.19%)
Sep 20, 2019	21.05	21.05	21.05	21.05	300	+0.03(+0.14%)
Sep 19, 2019	21.02	21.02	21.02	21.02	901	+0.02(+0.10%)
Sep 18, 2019	20.95	21.00	20.95	21.00	4,300	+0.04(+0.19%)
Sep 17, 2019	20.95	20.96	20.95	20.96	4,900	+0.03(+0.14%)
Sep 16, 2019	20.93	20.93	20.93	20.93	200	-0.14(-0.66%)
Sep 12, 2019		21.07	21.07	21.07	0	+0.08(+0.38%)
Sep 11, 2019	20.94	20.99	20.94	20.99	1,349	+0.01(+0.05%)
Sep 10, 2019	20.99	20.99	20.98	20.98	900	-0.11(-0.52%)
Sep 09, 2019	21.15	21.15	21.07	21.09	1,450	-0.09(-0.42%)
Sep 06, 2019	21.18	21.18	21.18	21.18	3,100	-0.04(-0.19%)
Sep 04, 2019		21.22	21.22	21.22	0	+0.02(+0.09%)