Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		21.09	21.09	21.09	0	+0.03(+0.14%)
Nov 22, 2019		21.06	21.06	21.06	0	-0.01(-0.05%)
Nov 20, 2019		21.07	21.07	21.07	0	+0.02(+0.10%)
Nov 19, 2019	21.02	21.05	21.02	21.05	500	+0.02(+0.10%)
Nov 18, 2019	20.99	21.03	20.99	21.03	300	+0.02(+0.10%)
Nov 14, 2019		21.01	21.01	21.01	0	+0.20(+0.96%)
Nov 11, 2019		20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 07, 2019		20.81	20.81	20.81	0	-0.13(-0.62%)
Nov 06, 2019	20.91	20.94	20.91	20.94	1,800	+0.08(+0.38%)
Nov 05, 2019	20.89	20.90	20.86	20.86	2,725	-0.10(-0.48%)
Nov 04, 2019	20.95	20.96	20.95	20.96	400	-0.05(-0.24%)