Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.91	15.91	15.91	15.91	140	+0.64(+4.19%)
Mar 27, 2020		15.27	15.27	15.27	0	-0.79(-4.92%)
Mar 26, 2020	16.06	16.06	16.06	16.06	300	+0.01(+0.06%)
Mar 25, 2020	16.13	16.13	16.05	16.05	3,750	+1.54(+10.61%)
Mar 24, 2020	14.51	14.51	14.51	14.51	200	-0.31(-2.09%)
Mar 23, 2020		14.82	14.82	14.82	20	+0.00(+0.00%)
Mar 20, 2020	14.86	14.95	14.82	14.82	750	+0.11(+0.75%)
Mar 19, 2020	14.71	14.71	14.71	14.71	1,000	+0.62(+4.40%)
Mar 18, 2020	14.57	14.57	14.09	14.09	3,709	-1.12(-7.36%)
Mar 17, 2020	15.21	15.21	15.21	15.21	2,900	-0.25(-1.62%)
Mar 16, 2020	15.46	15.46	15.46	15.46	370	-0.18(-1.15%)
Mar 13, 2020	15.64	15.64	15.64	15.64	100	+0.00(+0.00%)
Mar 12, 2020	15.64	15.64	15.64	15.64	3,203	-1.77(-10.17%)
Mar 11, 2020	17.41	17.41	17.41	17.41	331	-0.23(-1.30%)
Mar 10, 2020	17.94	17.94	17.56	17.64	3,500	-0.32(-1.78%)
Mar 09, 2020	17.96	17.96	17.96	17.96	400	-1.33(-6.89%)
Mar 06, 2020	19.37	19.37	19.22	19.29	300	-0.34(-1.73%)
Mar 05, 2020	19.71	19.71	19.63	19.63	440	-0.21(-1.06%)
Mar 04, 2020	19.84	19.84	19.84	19.84	100	+0.15(+0.76%)
Mar 03, 2020	19.81	19.81	19.69	19.69	4,100	+0.25(+1.29%)