Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.57	19.57	19.57	19.57	1,200	-0.09(-0.46%)
Mar 27, 2019		19.66	19.66	19.66	0	+0.06(+0.31%)
Mar 26, 2019	19.60	19.60	19.60	19.60	100	+0.04(+0.20%)
Mar 25, 2019	19.59	19.59	19.56	19.56	1,100	-0.09(-0.46%)
Mar 22, 2019	19.65	19.65	19.65	19.65	100	-0.05(-0.25%)
Mar 20, 2019		19.70	19.70	19.70	0	-0.02(-0.10%)
Mar 18, 2019	19.72	19.72	19.72	19.72	1,300	+0.04(+0.20%)
Mar 15, 2019	19.68	19.68	19.68	19.68	178	+0.07(+0.36%)
Mar 14, 2019	19.69	19.69	19.61	19.61	500	-0.08(-0.41%)
Mar 13, 2019	19.74	19.74	19.69	19.69	600	+0.01(+0.05%)
Mar 12, 2019	19.68	19.68	19.68	19.68	110	-0.03(-0.15%)
Mar 11, 2019	19.60	19.71	19.60	19.71	675	+0.08(+0.41%)
Mar 07, 2019		19.63	19.63	19.63	0	-0.09(-0.46%)
Mar 06, 2019	19.72	19.72	19.72	19.72	300	+0.07(+0.36%)
Mar 04, 2019		19.65	19.65	19.65	0	+0.02(+0.10%)
Feb 28, 2019		19.63	19.63	19.63	0	-0.12(-0.61%)
Feb 25, 2019		19.75	19.75	19.75	0	+0.06(+0.30%)
Feb 22, 2019	19.70	19.70	19.69	19.69	1,100	+0.03(+0.15%)
Feb 21, 2019	19.66	19.66	19.66	19.66	400	+0.04(+0.20%)
Feb 20, 2019	19.64	19.64	19.62	19.62	400	+0.07(+0.36%)
Feb 19, 2019	19.55	19.55	19.55	19.55	100	+0.07(+0.36%)
Feb 15, 2019		19.48	19.48	19.48	0	+0.19(+0.98%)
Feb 13, 2019		19.29	19.29	19.29	0	-0.01(-0.05%)
Feb 12, 2019	19.30	19.30	19.30	19.30	700	+0.03(+0.16%)
Feb 11, 2019	19.27	19.27	19.27	19.27	200	+0.06(+0.31%)
Feb 08, 2019	19.21	19.21	19.21	19.21	1,200	+0.12(+0.63%)
Jan 31, 2019		19.09	19.09	19.09	0	+0.24(+1.27%)
Jan 18, 2019		18.85	18.85	18.85	0	+0.44(+2.39%)
Jan 17, 2019		18.41	18.41	18.41	5	+0.00(+0.00%)
Jan 15, 2019		18.41	18.41	18.41	0	+0.00(+0.00%)
Jan 14, 2019	18.39	18.41	18.39	18.41	378	+0.50(+2.79%)