Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		20.61	20.61	20.61	0	-0.13(-0.63%)
Dec 30, 2019	20.69	20.74	20.68	20.74	5,100	-0.19(-0.91%)
Dec 27, 2019	20.91	20.93	20.91	20.93	300	+0.01(+0.05%)
Dec 24, 2019		20.92	20.92	20.92	0	+0.02(+0.10%)
Dec 23, 2019	20.90	20.90	20.90	20.90	3,700	+0.00(+0.00%)
Dec 20, 2019	20.91	20.91	20.90	20.90	1,222	+0.07(+0.34%)
Dec 19, 2019	20.80	20.83	20.80	20.83	502	+0.05(+0.24%)
Dec 18, 2019	20.78	20.78	20.78	20.78	101	-0.09(-0.43%)
Dec 17, 2019	20.87	20.87	20.87	20.87	400	+0.01(+0.05%)
Dec 16, 2019	20.88	20.88	20.86	20.86	300	+0.06(+0.29%)
Dec 13, 2019	20.75	20.80	20.75	20.80	1,000	+0.06(+0.29%)
Dec 12, 2019	20.76	20.76	20.74	20.74	1,200	-0.02(-0.10%)
Dec 10, 2019		20.76	20.76	20.76	0	+0.03(+0.14%)
Dec 09, 2019	20.73	20.73	20.73	20.73	100	-0.07(-0.34%)
Dec 06, 2019	20.83	20.83	20.80	20.80	200	+0.16(+0.78%)
Dec 05, 2019	20.64	20.64	20.64	20.64	100	-0.05(-0.24%)
Dec 04, 2019	20.69	20.69	20.69	20.69	400	+0.00(+0.00%)
Dec 03, 2019	20.72	20.72	20.69	20.69	200	-0.16(-0.77%)
Dec 02, 2019	20.85	20.85	20.85	20.85	200	-0.06(-0.29%)
Nov 29, 2019	20.91	20.91	20.91	20.91	200	+0.05(+0.24%)
Nov 27, 2019		20.86	20.86	20.86	0	+0.11(+0.53%)
Nov 26, 2019	20.75	20.75	20.75	20.75	1,300	-0.03(-0.14%)
Nov 25, 2019	20.78	20.78	20.78	20.78	100	+0.02(+0.10%)
Nov 22, 2019	20.76	20.76	20.76	20.76	700	+0.01(+0.05%)
Nov 21, 2019	20.81	20.81	20.75	20.75	200	+0.12(+0.58%)
Nov 12, 2019		20.63	20.63	20.63	0	+0.09(+0.44%)
Nov 08, 2019		20.54	20.54	20.54	0	-0.03(-0.15%)
Nov 07, 2019	20.57	20.57	20.57	20.57	800	+0.09(+0.44%)
Nov 06, 2019	20.48	20.48	20.48	20.48	800	+0.09(+0.44%)
Nov 05, 2019	20.39	20.39	20.39	20.39	200	+0.03(+0.15%)
Nov 04, 2019	20.36	20.36	20.36	20.36	100	+0.15(+0.74%)
Nov 01, 2019	20.21	20.21	20.21	20.21	600	+0.12(+0.60%)
Oct 31, 2019	20.09	20.09	20.09	20.09	1,500	+0.02(+0.10%)
Oct 30, 2019		20.07	20.07	20.07	5	+0.00(+0.00%)
Oct 29, 2019	20.09	20.09	20.07	20.07	1,200	+0.02(+0.10%)
Oct 21, 2019		20.05	20.05	20.05	0	+0.00(+0.00%)
Oct 17, 2019		20.05	20.05	20.05	0	-0.05(-0.25%)
Oct 15, 2019		20.10	20.10	20.10	0	-0.02(-0.10%)
Oct 11, 2019		20.12	20.12	20.12	0	+0.16(+0.80%)
Oct 10, 2019		19.96	19.96	19.96	5	+0.00(+0.00%)
Oct 08, 2019		19.96	19.96	19.96	0	-0.01(-0.05%)
Oct 03, 2019		19.97	19.97	19.97	0	-0.11(-0.55%)