Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		19.63	19.63	19.63	0	-0.12(-0.61%)
Feb 25, 2019		19.75	19.75	19.75	0	+0.06(+0.30%)
Feb 22, 2019	19.70	19.70	19.69	19.69	1,100	+0.03(+0.15%)
Feb 21, 2019	19.66	19.66	19.66	19.66	400	+0.04(+0.20%)
Feb 20, 2019	19.64	19.64	19.62	19.62	400	+0.07(+0.36%)
Feb 19, 2019	19.55	19.55	19.55	19.55	100	+0.07(+0.36%)
Feb 15, 2019		19.48	19.48	19.48	0	+0.19(+0.98%)
Feb 13, 2019		19.29	19.29	19.29	0	-0.01(-0.05%)
Feb 12, 2019	19.30	19.30	19.30	19.30	700	+0.03(+0.16%)
Feb 11, 2019	19.27	19.27	19.27	19.27	200	+0.06(+0.31%)
Feb 08, 2019	19.21	19.21	19.21	19.21	1,200	+0.12(+0.63%)
Jan 31, 2019		19.09	19.09	19.09	0	+0.24(+1.27%)
Jan 18, 2019		18.85	18.85	18.85	0	+0.44(+2.39%)
Jan 17, 2019		18.41	18.41	18.41	5	+0.00(+0.00%)
Jan 15, 2019		18.41	18.41	18.41	0	+0.00(+0.00%)
Jan 14, 2019	18.39	18.41	18.39	18.41	378	+0.50(+2.79%)
Jan 08, 2019		17.91	17.91	17.91	0	+0.28(+1.59%)
Dec 31, 2018		17.63	17.63	17.63	0	+0.06(+0.34%)
Dec 28, 2018	17.57	17.57	17.57	17.57	2,000	-0.03(-0.17%)
Dec 20, 2018		17.60	17.60	17.60	0	-0.68(-3.72%)
Dec 06, 2018		18.28	18.28	18.28	0	-0.24(-1.30%)
Dec 05, 2018	18.52	18.52	18.52	18.52	100	-0.24(-1.28%)