Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 19.84 19.84 19.84 0 +0.04(+0.20%)
Jun 27, 2019 19.80 19.80 19.80 19.80 500 -0.24(-1.20%)
Jun 25, 2019 20.04 20.04 20.04 0 -0.08(-0.40%)
Jun 24, 2019 20.12 20.12 20.12 20.12 1,000 -0.01(-0.05%)
Jun 19, 2019 20.13 20.13 20.13 0 -0.01(-0.05%)
Jun 18, 2019 20.14 20.14 20.14 20.14 500 +0.25(+1.26%)
Jun 17, 2019 19.89 19.89 19.89 19.89 100 +0.04(+0.20%)
Jun 14, 2019 19.85 19.85 19.85 19.85 200 +0.12(+0.61%)
Jun 10, 2019 19.73 19.73 19.73 0 -0.01(-0.05%)
Jun 07, 2019 19.76 19.76 19.74 19.74 400 -0.02(-0.10%)
Jun 06, 2019 19.71 19.76 19.71 19.76 1,300 +0.27(+1.39%)
May 31, 2019 19.49 19.49 19.49 0 -0.11(-0.56%)
May 30, 2019 19.60 19.60 19.60 19.60 100 -0.03(-0.15%)
May 29, 2019 19.63 19.63 19.63 19.63 100 -0.24(-1.21%)
May 28, 2019 19.87 19.87 19.87 19.87 100 +0.02(+0.10%)
May 27, 2019 19.84 19.85 19.84 19.85 200 +0.17(+0.86%)
May 23, 2019 19.68 19.68 19.68 0 -0.19(-0.96%)
May 22, 2019 19.87 19.87 19.87 19.87 300 -0.06(-0.30%)
May 21, 2019 19.94 19.94 19.93 19.93 1,400 +0.00(+0.00%)
May 17, 2019 19.93 19.93 19.93 0 -0.04(-0.20%)
May 16, 2019 19.97 19.97 19.97 19.97 100 +0.12(+0.60%)
May 14, 2019 19.85 19.85 19.85 0 +0.20(+1.02%)
May 13, 2019 19.65 19.65 19.65 19.65 700 -0.20(-1.01%)
May 09, 2019 19.85 19.85 19.85 0 -0.09(-0.45%)
May 08, 2019 19.94 19.94 19.94 19.94 2,400 +0.06(+0.30%)
May 07, 2019 19.88 19.88 19.88 19.88 100 -0.03(-0.15%)
May 06, 2019 19.91 19.91 19.91 19.91 300 -0.05(-0.25%)
May 03, 2019 19.97 19.97 19.96 19.96 1,100 -0.15(-0.75%)
Apr 30, 2019 20.11 20.11 20.11 0 +0.02(+0.10%)
Apr 26, 2019 20.09 20.09 20.09 0 -0.02(-0.10%)
Apr 24, 2019 20.11 20.11 20.11 0 +0.05(+0.25%)
Apr 22, 2019 20.06 20.06 20.06 0 +0.01(+0.05%)
Apr 18, 2019 20.05 20.05 20.05 0 +0.00(+0.00%)
Apr 17, 2019 20.06 20.06 20.05 20.05 260 -0.03(-0.15%)
Apr 16, 2019 20.08 20.08 20.08 20.08 344 +0.06(+0.30%)
Apr 15, 2019 20.02 20.02 20.02 20.02 4,000 +0.15(+0.75%)
Apr 12, 2019 19.87 19.87 19.87 25 +0.00(+0.00%)
Apr 11, 2019 19.87 19.87 19.87 20 +0.00(+0.00%)
Apr 10, 2019 19.87 19.87 19.87 10 +0.00(+0.00%)
Apr 09, 2019 19.87 19.87 19.87 19.87 600 -0.04(-0.20%)
Apr 08, 2019 19.93 19.93 19.91 19.91 259 +0.01(+0.05%)
Apr 05, 2019 19.90 19.90 19.90 19.90 100 +0.08(+0.40%)
Apr 04, 2019 19.82 19.82 19.82 19.82 200 +0.02(+0.10%)
Apr 03, 2019 19.83 19.83 19.80 19.80 900 +0.12(+0.61%)
Apr 01, 2019 19.68 19.68 19.68 0 +0.11(+0.56%)
Mar 29, 2019 19.57 19.57 19.57 19.57 1,200 -0.09(-0.46%)
Mar 27, 2019 19.66 19.66 19.66 0 +0.06(+0.31%)
Mar 26, 2019 19.60 19.60 19.60 19.60 100 +0.04(+0.20%)
Mar 25, 2019 19.59 19.59 19.56 19.56 1,100 -0.09(-0.46%)
Mar 22, 2019 19.65 19.65 19.65 19.65 100 -0.05(-0.25%)
Mar 20, 2019 19.70 19.70 19.70 0 -0.02(-0.10%)
Mar 18, 2019 19.72 19.72 19.72 19.72 1,300 +0.04(+0.20%)
Mar 15, 2019 19.68 19.68 19.68 19.68 178 +0.07(+0.36%)
Mar 14, 2019 19.69 19.69 19.61 19.61 500 -0.08(-0.41%)
Mar 13, 2019 19.74 19.74 19.69 19.69 600 +0.01(+0.05%)
Mar 12, 2019 19.68 19.68 19.68 19.68 110 -0.03(-0.15%)
Mar 11, 2019 19.60 19.71 19.60 19.71 675 +0.08(+0.41%)
Mar 07, 2019 19.63 19.63 19.63 0 -0.09(-0.46%)
Mar 06, 2019 19.72 19.72 19.72 19.72 300 +0.07(+0.36%)
Mar 04, 2019 19.65 19.65 19.65 0 +0.02(+0.10%)
Feb 28, 2019 19.63 19.63 19.63 0 -0.12(-0.61%)
Feb 25, 2019 19.75 19.75 19.75 0 +0.06(+0.30%)
Feb 22, 2019 19.70 19.70 19.69 19.69 1,100 +0.03(+0.15%)
Feb 21, 2019 19.66 19.66 19.66 19.66 400 +0.04(+0.20%)
Feb 20, 2019 19.64 19.64 19.62 19.62 400 +0.07(+0.36%)
Feb 19, 2019 19.55 19.55 19.55 19.55 100 +0.07(+0.36%)
Feb 15, 2019 19.48 19.48 19.48 0 +0.19(+0.98%)
Feb 13, 2019 19.29 19.29 19.29 0 -0.01(-0.05%)
Feb 12, 2019 19.30 19.30 19.30 19.30 700 +0.03(+0.16%)
Feb 11, 2019 19.27 19.27 19.27 19.27 200 +0.06(+0.31%)
Feb 08, 2019 19.21 19.21 19.21 19.21 1,200 +0.12(+0.63%)
Jan 31, 2019 19.09 19.09 19.09 0 +0.24(+1.27%)
Jan 18, 2019 18.85 18.85 18.85 0 +0.44(+2.39%)
Jan 17, 2019 18.41 18.41 18.41 5 +0.00(+0.00%)
Jan 15, 2019 18.41 18.41 18.41 0 +0.00(+0.00%)
Jan 14, 2019 18.39 18.41 18.39 18.41 378 +0.50(+2.79%)
Jan 08, 2019 17.91 17.91 17.91 0 +0.28(+1.59%)
Dec 31, 2018 17.63 17.63 17.63 0 +0.06(+0.34%)
Dec 28, 2018 17.57 17.57 17.57 17.57 2,000 -0.03(-0.17%)
Dec 20, 2018 17.60 17.60 17.60 0 -0.68(-3.72%)
Dec 06, 2018 18.28 18.28 18.28 0 -0.24(-1.30%)
Dec 05, 2018 18.52 18.52 18.52 18.52 100 -0.24(-1.28%)
Dec 03, 2018 18.76 18.76 18.76 0 +0.24(+1.30%)
Nov 21, 2018 18.52 18.52 18.52 0 -0.19(-1.02%)
Nov 06, 2018 18.71 18.71 18.71 0 +0.21(+1.14%)
Nov 01, 2018 18.50 18.50 18.50 0 +0.43(+2.38%)
Oct 26, 2018 18.07 18.07 18.07 0 -0.18(-0.99%)
Oct 25, 2018 18.33 18.33 18.25 18.25 400 -0.55(-2.93%)
Oct 18, 2018 18.80 18.80 18.80 0 -1.19(-5.95%)
Oct 10, 2018 19.99 19.99 19.99 0 +0.00(+0.00%)
Sep 28, 2018 19.99 19.99 19.99 0 +0.00(+0.00%)
Sep 24, 2018 19.99 19.99 19.99 0 +0.00(+0.00%)
Sep 21, 2018 19.99 19.99 19.99 19.99 500 +0.13(+0.65%)
Sep 17, 2018 19.86 19.86 19.86 0 +0.01(+0.05%)
Sep 14, 2018 19.85 19.85 19.85 19.85 100 +0.04(+0.20%)
Sep 11, 2018 19.81 19.81 19.81 0 -0.03(-0.15%)
Sep 07, 2018 19.84 19.84 19.84 0 -0.44(-2.17%)
Aug 27, 2018 20.28 20.28 20.28 0 +0.12(+0.60%)
Aug 21, 2018 20.16 20.16 20.16 0 +0.24(+1.20%)
Aug 16, 2018 19.92 19.92 19.92 0 +0.00(+0.00%)
Aug 15, 2018 19.96 19.96 19.92 19.92 450 -0.11(-0.55%)
Aug 14, 2018 20.03 20.03 20.03 20.03 200 -0.23(-1.14%)
Aug 03, 2018 20.26 20.26 20.26 0 +0.00(+0.00%)
Aug 02, 2018 20.26 20.26 20.26 20.26 400 +0.04(+0.20%)
Jul 31, 2018 20.22 20.22 20.22 0 -0.03(-0.15%)
Jul 30, 2018 20.25 20.25 20.25 20.25 120 +0.06(+0.30%)
Jul 27, 2018 20.19 20.19 20.19 20.19 800 -0.17(-0.83%)
Jul 19, 2018 20.36 20.36 20.36 0 +0.11(+0.54%)
Jul 09, 2018 20.25 20.25 20.25 0 +0.10(+0.50%)
Jul 06, 2018 20.15 20.15 20.15 20.15 100 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.