Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.94	19.22	18.94	19.22	1,801	-0.43(-2.19%)
Feb 26, 2020	19.65	19.65	19.65	19.65	100	-0.74(-3.63%)
Feb 25, 2020	20.45	20.45	20.39	20.39	900	-0.43(-2.07%)
Feb 24, 2020	20.82	20.82	20.82	20.82	100	-0.34(-1.61%)
Feb 21, 2020	21.21	21.21	21.16	21.16	200	-0.04(-0.19%)
Feb 20, 2020	21.29	21.29	21.20	21.20	300	-0.09(-0.42%)
Feb 19, 2020	21.29	21.29	21.29	21.29	600	+0.07(+0.33%)
Feb 18, 2020	21.22	21.22	21.22	21.22	100	+0.00(+0.00%)
Feb 14, 2020		21.22	21.22	21.22	0	+0.01(+0.05%)
Feb 13, 2020	21.18	21.21	21.18	21.21	1,050	-0.05(-0.24%)
Feb 12, 2020	21.26	21.26	21.26	21.26	3,000	+0.06(+0.28%)
Feb 11, 2020	21.20	21.20	21.20	21.20	100	+0.04(+0.19%)
Feb 10, 2020	21.69	21.69	21.16	21.16	200	+0.08(+0.38%)
Feb 07, 2020	21.09	21.09	21.08	21.08	800	-0.02(-0.09%)
Feb 05, 2020		21.10	21.10	21.10	0	+0.17(+0.81%)
Feb 04, 2020	20.93	20.93	20.93	20.93	300	+0.24(+1.16%)