Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		19.84	19.84	19.84	0	+0.04(+0.20%)
Jun 27, 2019	19.80	19.80	19.80	19.80	500	-0.24(-1.20%)
Jun 25, 2019		20.04	20.04	20.04	0	-0.08(-0.40%)
Jun 24, 2019	20.12	20.12	20.12	20.12	1,000	-0.01(-0.05%)
Jun 19, 2019		20.13	20.13	20.13	0	-0.01(-0.05%)
Jun 18, 2019	20.14	20.14	20.14	20.14	500	+0.25(+1.26%)
Jun 17, 2019	19.89	19.89	19.89	19.89	100	+0.04(+0.20%)
Jun 14, 2019	19.85	19.85	19.85	19.85	200	+0.12(+0.61%)
Jun 10, 2019		19.73	19.73	19.73	0	-0.01(-0.05%)
Jun 07, 2019	19.76	19.76	19.74	19.74	400	-0.02(-0.10%)