Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		19.99	19.99	19.99	0	+0.00(+0.00%)
Sep 24, 2018		19.99	19.99	19.99	0	+0.00(+0.00%)
Sep 21, 2018	19.99	19.99	19.99	19.99	500	+0.13(+0.65%)
Sep 17, 2018		19.86	19.86	19.86	0	+0.01(+0.05%)
Sep 14, 2018	19.85	19.85	19.85	19.85	100	+0.04(+0.20%)
Sep 11, 2018		19.81	19.81	19.81	0	-0.03(-0.15%)