Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		20.28	20.28	20.28	0	+0.12(+0.60%)
Aug 21, 2018		20.16	20.16	20.16	0	+0.24(+1.20%)
Aug 16, 2018		19.92	19.92	19.92	0	+0.00(+0.00%)
Aug 15, 2018	19.96	19.96	19.92	19.92	450	-0.11(-0.55%)
Aug 14, 2018	20.03	20.03	20.03	20.03	200	-0.23(-1.14%)
Aug 03, 2018		20.26	20.26	20.26	0	+0.00(+0.00%)