Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		20.22	20.22	20.22	0	-0.03(-0.15%)
Jul 30, 2018	20.25	20.25	20.25	20.25	120	+0.06(+0.30%)
Jul 27, 2018	20.19	20.19	20.19	20.19	800	-0.17(-0.83%)
Jul 19, 2018		20.36	20.36	20.36	0	+0.11(+0.54%)
Jul 09, 2018		20.25	20.25	20.25	0	+0.10(+0.50%)
Jul 06, 2018	20.15	20.15	20.15	20.15	100	+0.01(+0.05%)