Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		18.91	18.91	18.91	0	+0.12(+0.64%)
Sep 24, 2020		18.79	18.79	18.79	0	-0.07(-0.37%)
Sep 23, 2020	18.90	18.90	18.86	18.86	400	-0.01(-0.05%)
Sep 22, 2020	18.87	18.87	18.87	18.87	500	+0.13(+0.69%)
Sep 21, 2020	18.74	18.74	18.74	18.74	100	-0.42(-2.19%)
Sep 18, 2020	19.20	19.20	19.16	19.16	362	-0.01(-0.05%)
Sep 17, 2020	19.18	19.18	19.17	19.17	301	-0.20(-1.03%)
Sep 15, 2020		19.37	19.37	19.37	0	+0.16(+0.83%)
Sep 14, 2020	19.21	19.21	19.21	19.21	100	+0.16(+0.84%)
Sep 11, 2020	19.05	19.05	19.05	19.05	200	-0.09(-0.47%)
Sep 10, 2020	19.18	19.18	19.14	19.14	600	-0.09(-0.47%)
Sep 09, 2020	19.23	19.23	19.23	19.23	100	+0.23(+1.21%)
Sep 08, 2020	19.01	19.01	19.00	19.00	200	-0.27(-1.40%)
Sep 03, 2020		19.27	19.27	19.27	0	-0.30(-1.53%)
Sep 02, 2020	19.57	19.57	19.57	19.57	400	+0.15(+0.77%)
Aug 31, 2020		19.42	19.42	19.42	0	-0.18(-0.92%)
Aug 28, 2020	19.69	19.69	19.60	19.60	600	+0.02(+0.10%)
Aug 27, 2020	19.58	19.58	19.58	19.58	600	+0.14(+0.72%)
Aug 25, 2020		19.44	19.44	19.44	0	-0.07(-0.36%)
Aug 24, 2020	19.51	19.51	19.51	19.51	100	+0.14(+0.72%)
Aug 21, 2020	19.37	19.37	19.37	19.37	409	+0.00(+0.00%)
Aug 20, 2020	19.37	19.37	19.37	19.37	150	-0.15(-0.77%)
Aug 19, 2020	19.53	19.53	19.52	19.52	200	-0.02(-0.10%)
Aug 18, 2020	19.51	19.54	19.51	19.54	1,100	+0.09(+0.46%)
Aug 13, 2020		19.45	19.45	19.45	0	+0.00(+0.00%)
Aug 11, 2020		19.45	19.45	19.45	0	-0.03(-0.15%)
Aug 10, 2020	19.48	19.48	19.48	19.48	409	+0.06(+0.31%)
Aug 06, 2020		19.42	19.42	19.42	0	+0.53(+2.81%)
Aug 05, 2020		18.89	18.89	18.89	25	+0.00(+0.00%)
Jul 31, 2020		18.89	18.89	18.89	0	+0.03(+0.16%)
Jul 29, 2020		18.86	18.86	18.86	0	+0.00(+0.00%)
Jul 28, 2020	18.86	18.86	18.86	18.86	100	+0.03(+0.16%)
Jul 27, 2020	18.83	18.83	18.83	18.83	175	+0.15(+0.80%)
Jul 24, 2020	18.68	18.68	18.68	18.68	100	-0.18(-0.95%)
Jul 23, 2020	18.86	18.86	18.86	18.86	100	+0.01(+0.05%)
Jul 22, 2020	18.85	18.85	18.85	18.85	1,105	-0.10(-0.53%)
Jul 21, 2020	18.95	18.95	18.95	18.95	800	+0.08(+0.42%)
Jul 20, 2020	18.87	18.87	18.87	18.87	601	+0.08(+0.43%)
Jul 17, 2020	18.74	18.80	18.74	18.79	10,100	+0.08(+0.43%)
Jul 16, 2020	18.71	18.71	18.71	18.71	100	+0.03(+0.16%)
Jul 15, 2020	18.68	18.68	18.68	18.68	100	+0.41(+2.24%)
Jul 13, 2020		18.27	18.27	18.27	0	+0.00(+0.00%)
Jul 10, 2020		18.27	18.27	18.27	83	+0.00(+0.00%)
Jul 09, 2020	18.27	18.27	18.27	18.27	100	-0.02(-0.11%)
Jul 07, 2020		18.29	18.29	18.29	0	+0.00(+0.00%)
Jul 06, 2020	18.33	18.33	18.29	18.29	225	+0.03(+0.16%)