Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		19.42	19.42	19.42	0	-0.18(-0.92%)
Aug 28, 2020	19.69	19.69	19.60	19.60	600	+0.02(+0.10%)
Aug 27, 2020	19.58	19.58	19.58	19.58	600	+0.14(+0.72%)
Aug 25, 2020		19.44	19.44	19.44	0	-0.07(-0.36%)
Aug 24, 2020	19.51	19.51	19.51	19.51	100	+0.14(+0.72%)
Aug 21, 2020	19.37	19.37	19.37	19.37	409	+0.00(+0.00%)
Aug 20, 2020	19.37	19.37	19.37	19.37	150	-0.15(-0.77%)
Aug 19, 2020	19.53	19.53	19.52	19.52	200	-0.02(-0.10%)
Aug 18, 2020	19.51	19.54	19.51	19.54	1,100	+0.09(+0.46%)
Aug 13, 2020		19.45	19.45	19.45	0	+0.00(+0.00%)
Aug 11, 2020		19.45	19.45	19.45	0	-0.03(-0.15%)
Aug 10, 2020	19.48	19.48	19.48	19.48	409	+0.06(+0.31%)
Aug 06, 2020		19.42	19.42	19.42	0	+0.53(+2.81%)