Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		18.89	18.89	18.89	0	+0.03(+0.16%)
Jul 29, 2020		18.86	18.86	18.86	0	+0.00(+0.00%)
Jul 28, 2020	18.86	18.86	18.86	18.86	100	+0.03(+0.16%)
Jul 27, 2020	18.83	18.83	18.83	18.83	175	+0.15(+0.80%)
Jul 24, 2020	18.68	18.68	18.68	18.68	100	-0.18(-0.95%)
Jul 23, 2020	18.86	18.86	18.86	18.86	100	+0.01(+0.05%)
Jul 22, 2020	18.85	18.85	18.85	18.85	1,105	-0.10(-0.53%)
Jul 21, 2020	18.95	18.95	18.95	18.95	800	+0.08(+0.42%)
Jul 20, 2020	18.87	18.87	18.87	18.87	601	+0.08(+0.43%)
Jul 17, 2020	18.74	18.80	18.74	18.79	10,100	+0.08(+0.43%)
Jul 16, 2020	18.71	18.71	18.71	18.71	100	+0.03(+0.16%)
Jul 15, 2020	18.68	18.68	18.68	18.68	100	+0.41(+2.24%)
Jul 13, 2020		18.27	18.27	18.27	0	+0.00(+0.00%)
Jul 10, 2020		18.27	18.27	18.27	83	+0.00(+0.00%)
Jul 09, 2020	18.27	18.27	18.27	18.27	100	-0.02(-0.11%)
Jul 07, 2020		18.29	18.29	18.29	0	+0.00(+0.00%)
Jul 06, 2020	18.33	18.33	18.29	18.29	225	+0.03(+0.16%)