Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		20.22	20.22	20.22	0	-0.03(-0.15%)
Jul 30, 2018	20.25	20.25	20.25	20.25	120	+0.06(+0.30%)
Jul 27, 2018	20.19	20.19	20.19	20.19	800	-0.17(-0.83%)
Jul 19, 2018		20.36	20.36	20.36	0	+0.11(+0.54%)
Jul 09, 2018		20.25	20.25	20.25	0	+0.10(+0.50%)
Jul 06, 2018	20.15	20.15	20.15	20.15	100	+0.01(+0.05%)
Jul 04, 2018		20.14	20.14	20.14	0	+0.20(+1.00%)
Jun 28, 2018		19.94	19.94	19.94	0	-0.18(-0.89%)
Jun 25, 2018		20.12	20.12	20.12	0	-0.18(-0.89%)
Jun 20, 2018		20.30	20.30	20.30	0	+0.11(+0.54%)
Jun 12, 2018		20.19	20.19	20.19	0	+0.13(+0.65%)
Jun 06, 2018		20.06	20.06	20.06	0	+0.12(+0.60%)
Jun 04, 2018		19.94	19.94	19.94	0	+0.00(+0.00%)
Jun 01, 2018	19.93	19.94	19.93	19.94	500	+0.01(+0.05%)