Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.11	20.11	20.09	20.09	500	-0.06(-0.30%)
Jul 29, 2019		20.15	20.15	20.15	0	-0.06(-0.30%)
Jul 24, 2019		20.21	20.21	20.21	0	+0.09(+0.45%)
Jul 19, 2019		20.12	20.12	20.12	0	+0.05(+0.25%)
Jul 15, 2019		20.07	20.07	20.07	0	-0.01(-0.05%)
Jul 11, 2019		20.08	20.08	20.08	0	+0.03(+0.15%)
Jul 10, 2019	20.06	20.06	20.05	20.05	500	-0.01(-0.05%)
Jul 05, 2019		20.06	20.06	20.06	0	-0.10(-0.50%)
Jul 04, 2019	20.16	20.16	20.16	20.16	800	+0.00(+0.00%)