Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		19.84	19.84	19.84	0	+0.04(+0.20%)
Jun 27, 2019	19.80	19.80	19.80	19.80	500	-0.24(-1.20%)
Jun 25, 2019		20.04	20.04	20.04	0	-0.08(-0.40%)
Jun 24, 2019	20.12	20.12	20.12	20.12	1,000	-0.01(-0.05%)
Jun 19, 2019		20.13	20.13	20.13	0	-0.01(-0.05%)
Jun 18, 2019	20.14	20.14	20.14	20.14	500	+0.25(+1.26%)
Jun 17, 2019	19.89	19.89	19.89	19.89	100	+0.04(+0.20%)
Jun 14, 2019	19.85	19.85	19.85	19.85	200	+0.12(+0.61%)
Jun 10, 2019		19.73	19.73	19.73	0	-0.01(-0.05%)
Jun 07, 2019	19.76	19.76	19.74	19.74	400	-0.02(-0.10%)
Jun 06, 2019	19.71	19.76	19.71	19.76	1,300	+0.27(+1.39%)
May 31, 2019		19.49	19.49	19.49	0	-0.11(-0.56%)
May 30, 2019	19.60	19.60	19.60	19.60	100	-0.03(-0.15%)
May 29, 2019	19.63	19.63	19.63	19.63	100	-0.24(-1.21%)
May 28, 2019	19.87	19.87	19.87	19.87	100	+0.02(+0.10%)
May 27, 2019	19.84	19.85	19.84	19.85	200	+0.17(+0.86%)
May 23, 2019		19.68	19.68	19.68	0	-0.19(-0.96%)
May 22, 2019	19.87	19.87	19.87	19.87	300	-0.06(-0.30%)
May 21, 2019	19.94	19.94	19.93	19.93	1,400	+0.00(+0.00%)
May 17, 2019		19.93	19.93	19.93	0	-0.04(-0.20%)
May 16, 2019	19.97	19.97	19.97	19.97	100	+0.12(+0.60%)
May 14, 2019		19.85	19.85	19.85	0	+0.20(+1.02%)
May 13, 2019	19.65	19.65	19.65	19.65	700	-0.20(-1.01%)
May 09, 2019		19.85	19.85	19.85	0	-0.09(-0.45%)
May 08, 2019	19.94	19.94	19.94	19.94	2,400	+0.06(+0.30%)
May 07, 2019	19.88	19.88	19.88	19.88	100	-0.03(-0.15%)
May 06, 2019	19.91	19.91	19.91	19.91	300	-0.05(-0.25%)
May 03, 2019	19.97	19.97	19.96	19.96	1,100	-0.15(-0.75%)
Apr 30, 2019		20.11	20.11	20.11	0	+0.02(+0.10%)
Apr 26, 2019		20.09	20.09	20.09	0	-0.02(-0.10%)
Apr 24, 2019		20.11	20.11	20.11	0	+0.05(+0.25%)
Apr 22, 2019		20.06	20.06	20.06	0	+0.01(+0.05%)
Apr 18, 2019		20.05	20.05	20.05	0	+0.00(+0.00%)
Apr 17, 2019	20.06	20.06	20.05	20.05	260	-0.03(-0.15%)
Apr 16, 2019	20.08	20.08	20.08	20.08	344	+0.06(+0.30%)
Apr 15, 2019	20.02	20.02	20.02	20.02	4,000	+0.15(+0.75%)
Apr 12, 2019		19.87	19.87	19.87	25	+0.00(+0.00%)
Apr 11, 2019		19.87	19.87	19.87	20	+0.00(+0.00%)
Apr 10, 2019		19.87	19.87	19.87	10	+0.00(+0.00%)
Apr 09, 2019	19.87	19.87	19.87	19.87	600	-0.04(-0.20%)
Apr 08, 2019	19.93	19.93	19.91	19.91	259	+0.01(+0.05%)
Apr 05, 2019	19.90	19.90	19.90	19.90	100	+0.08(+0.40%)
Apr 04, 2019	19.82	19.82	19.82	19.82	200	+0.02(+0.10%)
Apr 03, 2019	19.83	19.83	19.80	19.80	900	+0.12(+0.61%)