Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.75	17.75	17.42	17.42	200	-0.41(-2.30%)
Apr 29, 2020	17.83	17.83	17.83	17.83	300	+0.44(+2.53%)
Apr 28, 2020	17.41	17.47	17.39	17.39	800	+0.28(+1.64%)
Apr 27, 2020	17.03	17.11	17.03	17.11	320	+0.62(+3.76%)
Apr 21, 2020		16.49	16.49	16.49	0	-0.43(-2.54%)
Apr 20, 2020	16.67	16.92	16.67	16.92	390	+0.35(+2.11%)
Apr 15, 2020		16.57	16.57	16.57	0	+0.10(+0.61%)
Apr 13, 2020		16.47	16.47	16.47	0	+0.00(+0.00%)
Apr 09, 2020		16.47	16.47	16.47	0	+0.00(+0.00%)
Apr 07, 2020		16.47	16.47	16.47	0	+0.97(+6.26%)
Apr 02, 2020		15.50	15.50	15.50	0	+0.14(+0.91%)