Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		22.10	22.10	22.10	2	+0.00(+0.00%)
Mar 30, 2021	22.03	22.10	22.03	22.10	200	-0.09(-0.41%)
Mar 29, 2021	22.15	22.19	22.15	22.19	1,150	+0.25(+1.14%)
Mar 25, 2021		21.94	21.94	21.94	0	-0.21(-0.95%)
Mar 24, 2021	22.15	22.15	22.15	22.15	685	+0.09(+0.41%)
Mar 23, 2021	22.13	22.13	22.05	22.06	505	-0.19(-0.85%)
Mar 22, 2021	22.24	22.25	22.23	22.25	936	-0.06(-0.27%)
Mar 19, 2021	22.32	22.32	22.31	22.31	200	-0.12(-0.53%)
Mar 18, 2021	22.40	22.43	22.40	22.43	4,511	+0.04(+0.18%)
Mar 17, 2021	22.36	22.39	22.35	22.39	700	+0.01(+0.04%)
Mar 16, 2021	22.29	22.38	22.29	22.38	4,275	+0.03(+0.13%)
Mar 15, 2021	22.26	22.35	22.26	22.35	1,829	+0.13(+0.59%)
Mar 12, 2021	22.21	22.23	22.21	22.22	3,075	-0.07(-0.31%)
Mar 11, 2021	22.09	22.33	22.09	22.29	1,532	+0.20(+0.91%)
Mar 10, 2021	22.74	22.74	22.09	22.09	1,254	+0.13(+0.59%)
Mar 09, 2021	21.98	21.98	21.96	21.96	1,000	+0.48(+2.23%)
Mar 08, 2021		21.48	21.48	21.48	2	+0.00(+0.00%)
Mar 05, 2021	21.28	21.92	21.28	21.48	500	+0.24(+1.13%)
Mar 04, 2021	21.24	21.24	21.24	21.24	120	-0.27(-1.26%)
Mar 03, 2021	21.51	21.51	21.51	21.51	100	+0.00(+0.00%)
Mar 02, 2021	21.51	21.51	21.51	21.51	396	+0.10(+0.47%)
Mar 01, 2021	21.35	21.41	21.33	21.41	1,912	+0.20(+0.94%)
Feb 26, 2021	21.21	21.21	21.21	21.21	250	-0.07(-0.33%)
Feb 25, 2021	21.28	21.28	21.28	21.28	100	-0.26(-1.21%)
Feb 24, 2021	21.57	21.57	21.54	21.54	900	+0.17(+0.80%)
Feb 23, 2021	21.27	21.38	21.27	21.37	1,303	-0.07(-0.33%)
Feb 22, 2021	21.30	21.44	21.29	21.44	1,570	+0.15(+0.70%)
Feb 19, 2021	21.28	21.29	21.28	21.29	1,300	+0.09(+0.42%)
Feb 18, 2021	21.20	21.20	21.20	21.20	100	-0.05(-0.24%)
Feb 17, 2021	21.22	21.25	21.22	21.25	347	-0.13(-0.61%)
Feb 16, 2021	21.41	21.41	21.38	21.38	1,007	+0.08(+0.38%)
Feb 12, 2021		21.30	21.30	21.30	0	+0.04(+0.19%)
Feb 11, 2021	21.27	21.27	21.26	21.26	3,400	+0.03(+0.14%)
Feb 10, 2021	21.04	21.27	21.04	21.23	756	+0.01(+0.05%)
Feb 09, 2021	21.22	21.22	21.22	21.22	600	+0.00(+0.00%)
Feb 08, 2021	21.17	21.22	21.17	21.22	13,401	+0.20(+0.95%)
Feb 05, 2021	21.91	21.91	21.02	21.02	2,338	+0.09(+0.43%)
Feb 04, 2021	20.78	20.93	20.78	20.93	1,049	+0.15(+0.72%)
Feb 03, 2021	20.79	20.79	20.78	20.78	1,000	+0.06(+0.29%)
Feb 02, 2021	20.75	20.75	20.72	20.72	1,700	+0.19(+0.93%)
Feb 01, 2021		20.53	20.53	20.53	88	+0.00(+0.00%)
Jan 28, 2021		20.53	20.53	20.53	0	+0.10(+0.49%)
Jan 27, 2021	20.39	20.43	20.39	20.43	800	-0.25(-1.21%)
Jan 26, 2021	20.68	20.68	20.68	20.68	700	-0.06(-0.29%)
Jan 25, 2021	20.74	20.74	20.74	20.74	200	-0.02(-0.10%)
Jan 22, 2021	20.76	20.76	20.76	20.76	100	-0.07(-0.34%)
Jan 21, 2021	20.83	20.83	20.83	20.83	601	-0.12(-0.57%)
Jan 20, 2021	20.90	20.95	20.90	20.95	600	+0.10(+0.48%)
Jan 19, 2021		20.85	20.85	20.85	97	+0.00(+0.00%)
Jan 18, 2021	20.88	20.89	20.85	20.85	600	-0.03(-0.14%)
Jan 15, 2021	20.88	20.88	20.88	20.88	100	-0.08(-0.38%)
Jan 14, 2021	20.97	20.97	20.96	20.96	200	+0.04(+0.19%)
Jan 13, 2021	20.91	20.92	20.91	20.92	1,000	-0.02(-0.10%)
Jan 12, 2021	20.94	20.95	20.94	20.94	348	+0.00(+0.00%)
Jan 11, 2021	20.88	20.97	20.88	20.94	2,810	+0.02(+0.10%)
Jan 08, 2021	21.08	21.08	20.92	20.92	700	-0.10(-0.48%)
Jan 07, 2021	21.02	21.02	21.02	21.02	130	+0.08(+0.38%)
Jan 06, 2021	20.85	20.95	20.85	20.94	874	+0.24(+1.16%)
Jan 05, 2021	20.70	20.70	20.70	20.70	100	+0.12(+0.58%)