Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.21	21.21	21.21	21.21	250	-0.07(-0.33%)
Feb 25, 2021	21.28	21.28	21.28	21.28	100	-0.26(-1.21%)
Feb 24, 2021	21.57	21.57	21.54	21.54	900	+0.17(+0.80%)
Feb 23, 2021	21.27	21.38	21.27	21.37	1,303	-0.07(-0.33%)
Feb 22, 2021	21.30	21.44	21.29	21.44	1,570	+0.15(+0.70%)
Feb 19, 2021	21.28	21.29	21.28	21.29	1,300	+0.09(+0.42%)
Feb 18, 2021	21.20	21.20	21.20	21.20	100	-0.05(-0.24%)
Feb 17, 2021	21.22	21.25	21.22	21.25	347	-0.13(-0.61%)
Feb 16, 2021	21.41	21.41	21.38	21.38	1,007	+0.08(+0.38%)
Feb 12, 2021		21.30	21.30	21.30	0	+0.04(+0.19%)
Feb 11, 2021	21.27	21.27	21.26	21.26	3,400	+0.03(+0.14%)
Feb 10, 2021	21.04	21.27	21.04	21.23	756	+0.01(+0.05%)
Feb 09, 2021	21.22	21.22	21.22	21.22	600	+0.00(+0.00%)
Feb 08, 2021	21.17	21.22	21.17	21.22	13,401	+0.20(+0.95%)
Feb 05, 2021	21.91	21.91	21.02	21.02	2,338	+0.09(+0.43%)
Feb 04, 2021	20.78	20.93	20.78	20.93	1,049	+0.15(+0.72%)
Feb 03, 2021	20.79	20.79	20.78	20.78	1,000	+0.06(+0.29%)
Feb 02, 2021	20.75	20.75	20.72	20.72	1,700	+0.19(+0.93%)