Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		93.60	93.60	93.60	0	-0.40(-0.43%)
May 30, 2018	94.25	94.25	94.00	94.00	131,000	-0.25(-0.27%)
May 29, 2018	94.00	94.25	94.00	94.25	113,000	+0.25(+0.27%)
May 28, 2018	93.60	94.00	93.60	94.00	26,000	+0.48(+0.51%)
May 25, 2018	94.49	94.49	93.52	93.52	146,000	-0.96(-1.02%)
May 24, 2018	94.00	94.48	93.53	94.48	15,000	+0.48(+0.51%)
May 23, 2018	94.61	94.61	94.00	94.00	117,000	-0.50(-0.53%)
May 22, 2018	94.50	94.51	94.15	94.50	92,000	-0.07(-0.07%)
May 18, 2018		94.57	94.57	94.57	0	+0.57(+0.61%)
May 17, 2018	95.70	95.70	93.50	94.00	469,000	-1.60(-1.67%)
May 16, 2018	96.25	96.35	95.60	95.60	86,000	-0.74(-0.77%)
May 15, 2018	96.39	96.44	95.66	96.34	124,000	-0.05(-0.05%)
May 14, 2018	96.01	96.40	96.00	96.39	190,000	+0.04(+0.04%)
May 11, 2018	96.50	96.50	96.34	96.35	68,000	-0.15(-0.16%)
May 10, 2018	96.39	96.50	96.39	96.50	138,000	+0.18(+0.19%)
May 09, 2018	95.19	96.32	95.19	96.32	179,000	+0.57(+0.60%)
May 08, 2018	96.00	96.20	95.41	95.75	472,000	-0.24(-0.25%)
May 07, 2018	96.00	96.49	95.99	95.99	190,000	-0.01(-0.01%)
May 04, 2018	96.50	96.50	96.00	96.00	38,000	-0.50(-0.52%)
May 03, 2018	96.50	96.50	96.48	96.50	69,000	+0.00(+0.00%)
May 02, 2018	96.50	96.60	96.50	96.50	52,000	+0.00(+0.00%)
May 01, 2018	96.65	96.65	96.40	96.50	61,000	+0.00(+0.00%)
Apr 30, 2018	96.50	96.50	96.00	96.50	333,000	+0.50(+0.52%)
Apr 27, 2018	96.00	96.48	96.00	96.00	74,000	+0.00(+0.00%)
Apr 26, 2018	96.00	96.45	96.00	96.00	89,000	+0.00(+0.00%)
Apr 25, 2018	96.05	96.05	95.99	96.00	53,000	+0.50(+0.52%)
Apr 24, 2018	96.40	96.40	95.50	95.50	192,000	-1.00(-1.04%)
Apr 23, 2018	96.49	96.50	96.30	96.50	366,000	+0.01(+0.01%)
Apr 20, 2018	96.49	96.49	96.25	96.49	270,000	+0.49(+0.51%)
Apr 19, 2018	95.99	96.05	95.90	96.00	162,000	+0.00(+0.00%)
Apr 18, 2018	95.83	96.00	95.50	96.00	39,000	+0.50(+0.52%)
Apr 17, 2018	96.25	96.25	95.50	95.50	55,000	-0.27(-0.28%)
Apr 16, 2018	96.60	96.60	95.76	95.77	271,000	-0.73(-0.76%)
Apr 13, 2018	96.50	96.59	96.49	96.50	174,000	+0.02(+0.02%)
Apr 12, 2018	96.40	96.50	96.40	96.48	201,000	+0.08(+0.08%)
Apr 11, 2018	96.65	96.65	96.40	96.40	27,000	-0.21(-0.22%)
Apr 10, 2018	96.65	96.65	96.59	96.61	36,000	+0.01(+0.01%)
Apr 09, 2018	96.70	96.70	96.50	96.60	150,000	+0.05(+0.05%)
Apr 06, 2018	96.60	96.60	96.50	96.55	58,000	+0.00(+0.00%)
Apr 05, 2018	96.55	96.56	96.55	96.55	68,000	+0.05(+0.05%)
Apr 04, 2018	96.75	96.75	96.29	96.50	273,000	+0.00(+0.00%)
Apr 03, 2018	96.75	96.75	96.49	96.50	199,000	+0.00(+0.00%)
Apr 02, 2018	96.75	96.75	96.25	96.50	444,000	-0.25(-0.26%)
Mar 29, 2018		96.75	96.75	96.75	0	+0.25(+0.26%)
Mar 28, 2018	96.50	96.75	96.30	96.50	1,915,000	+0.00(+0.00%)
Mar 27, 2018	96.75	96.75	96.49	96.50	340,000	-0.19(-0.20%)
Mar 26, 2018	96.50	96.69	96.50	96.69	487,000	+0.19(+0.20%)
Mar 23, 2018	96.75	96.75	96.47	96.50	60,000	+0.25(+0.26%)
Mar 22, 2018	96.59	96.68	96.25	96.25	344,000	-0.59(-0.61%)
Mar 21, 2018	96.50	96.84	96.25	96.84	253,000	+0.34(+0.35%)
Mar 20, 2018	96.50	96.50	96.50	96.50	50,000	+0.48(+0.50%)
Mar 19, 2018	96.00	96.02	95.89	96.02	1,552,000	-0.38(-0.39%)
Mar 16, 2018	96.75	96.75	96.40	96.40	259,000	-0.15(-0.16%)
Mar 15, 2018	96.15	96.55	96.15	96.55	35,000	+0.05(+0.05%)
Mar 14, 2018	96.40	96.51	96.40	96.50	355,000	+0.05(+0.05%)
Mar 13, 2018	96.30	96.45	96.25	96.45	99,000	+0.15(+0.16%)
Mar 12, 2018	96.45	96.45	96.30	96.30	114,000	-0.15(-0.16%)
Mar 09, 2018	95.99	96.45	95.99	96.45	368,000	+0.45(+0.47%)
Mar 08, 2018	96.50	96.50	95.99	96.00	246,000	+0.00(+0.00%)
Mar 07, 2018	96.30	96.30	95.00	96.00	206,000	-0.50(-0.52%)
Mar 06, 2018	96.55	96.55	96.24	96.50	843,000	+0.00(+0.00%)
Mar 05, 2018	96.25	96.50	96.25	96.50	223,000	+0.25(+0.26%)
Mar 02, 2018	96.50	96.50	96.25	96.25	69,000	-0.24(-0.25%)