Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.32	28.32	27.22	27.95	375,804	-1.19(-4.08%)
Aug 30, 2023	29.25	29.94	28.93	29.14	143,748	-0.04(-0.14%)
Aug 29, 2023	28.40	29.20	28.16	29.18	190,177	+0.78(+2.75%)
Aug 28, 2023	28.23	28.59	28.10	28.40	118,222	+0.33(+1.18%)
Aug 25, 2023	28.19	28.38	27.48	28.07	154,502	+0.13(+0.47%)
Aug 24, 2023	28.70	28.72	27.89	27.94	129,232	-0.83(-2.88%)
Aug 23, 2023	28.02	28.81	27.96	28.77	149,821	+0.79(+2.82%)
Aug 22, 2023	28.07	28.20	27.75	27.98	140,320	+0.12(+0.43%)
Aug 21, 2023	26.85	28.04	26.69	27.86	240,897	+1.10(+4.11%)
Aug 18, 2023	26.28	26.79	25.93	26.76	163,355	+0.17(+0.64%)
Aug 17, 2023	26.90	27.06	26.56	26.59	149,946	+0.01(+0.04%)
Aug 16, 2023	26.97	26.97	26.37	26.58	268,605	-0.52(-1.92%)
Aug 15, 2023	27.82	27.82	26.66	27.10	409,181	-1.00(-3.56%)
Aug 14, 2023	28.30	28.30	27.94	28.10	141,640	-0.34(-1.20%)
Aug 11, 2023	28.24	28.50	28.18	28.44	98,472	+0.06(+0.21%)
Aug 10, 2023	28.70	28.80	28.10	28.38	178,872	-0.13(-0.46%)
Aug 09, 2023	28.56	28.85	28.27	28.51	200,005	-0.20(-0.70%)
Aug 08, 2023	28.49	28.72	27.42	28.71	512,623	-0.36(-1.24%)
Aug 04, 2023				29.07	0	-0.28(-0.95%)
Aug 03, 2023	29.71	29.97	28.88	29.35	455,487	-0.86(-2.85%)
Aug 02, 2023	30.74	31.00	29.95	30.21	152,495	-0.95(-3.05%)
Aug 01, 2023	31.64	31.88	30.83	31.16	174,511	-0.54(-1.70%)
Jul 31, 2023	30.97	32.12	30.85	31.70	446,562	+0.92(+2.99%)
Jul 28, 2023	30.42	30.88	30.09	30.78	217,380	+0.78(+2.60%)
Jul 27, 2023	30.03	30.51	29.32	30.00	282,014	+0.15(+0.50%)
Jul 26, 2023	29.71	29.95	29.04	29.85	167,521	-0.19(-0.63%)
Jul 25, 2023	29.38	30.73	29.28	30.04	251,017	+1.20(+4.16%)
Jul 24, 2023	28.35	29.13	28.23	28.84	140,882	+0.42(+1.48%)
Jul 21, 2023	28.85	28.85	28.07	28.42	245,805	-0.35(-1.22%)
Jul 20, 2023	28.89	29.33	28.45	28.77	248,732	+0.11(+0.38%)
Jul 19, 2023	28.75	28.80	28.16	28.66	242,195	-0.22(-0.76%)
Jul 18, 2023	28.64	29.28	28.40	28.88	99,426	+0.25(+0.87%)
Jul 17, 2023	28.32	28.74	28.21	28.63	106,151	-0.12(-0.42%)
Jul 14, 2023	28.93	29.30	27.88	28.75	225,992	-0.58(-1.98%)
Jul 13, 2023	29.08	29.44	28.80	29.33	164,660	+0.51(+1.77%)
Jul 12, 2023	27.88	29.13	27.77	28.82	191,117	+1.31(+4.76%)
Jul 11, 2023	27.50	27.58	27.04	27.51	281,081	+0.10(+0.36%)
Jul 10, 2023	26.57	27.50	26.30	27.41	194,555	+0.65(+2.43%)
Jul 07, 2023	26.15	26.98	26.08	26.76	158,077	+0.51(+1.94%)
Jul 06, 2023	26.40	26.44	25.64	26.25	194,405	-0.45(-1.69%)
Jul 05, 2023	26.89	27.00	26.37	26.70	172,715	-0.04(-0.15%)
Jul 04, 2023	27.10	27.24	26.53	26.74	120,380	-0.06(-0.22%)
Jun 30, 2023				26.80	0	-0.25(-0.92%)
Jun 29, 2023	26.72	27.15	26.46	27.05	151,361	+0.18(+0.67%)
Jun 28, 2023	26.80	27.03	26.37	26.87	136,898	-0.18(-0.67%)
Jun 27, 2023	26.85	27.26	26.66	27.05	232,367	+0.21(+0.78%)
Jun 26, 2023	26.37	26.90	26.37	26.84	86,549	+0.46(+1.74%)
Jun 23, 2023	26.23	26.40	25.86	26.38	118,843	-0.30(-1.12%)
Jun 22, 2023	26.97	27.50	26.58	26.68	250,009	-0.59(-2.16%)
Jun 21, 2023	26.65	27.33	26.48	27.27	136,378	+0.45(+1.68%)
Jun 20, 2023	27.18	27.18	26.24	26.82	184,576	-0.68(-2.47%)
Jun 19, 2023	27.21	27.50	27.20	27.50	47,110	+0.06(+0.22%)
Jun 16, 2023	27.73	27.73	26.99	27.44	280,745	-0.19(-0.69%)
Jun 15, 2023	26.84	27.97	26.80	27.63	318,190	+0.51(+1.88%)
Jun 14, 2023	26.28	27.28	26.02	27.12	393,568	+0.97(+3.71%)
Jun 13, 2023	25.54	26.17	25.28	26.15	297,220	+0.93(+3.69%)
Jun 12, 2023	24.25	25.65	24.18	25.22	303,615	+0.96(+3.96%)
Jun 09, 2023	23.35	24.36	23.14	24.26	199,803	+0.94(+4.03%)
Jun 08, 2023	23.52	23.67	22.96	23.32	246,092	-0.01(-0.04%)
Jun 07, 2023	23.49	23.86	22.98	23.33	229,338	-0.21(-0.89%)
Jun 06, 2023	23.29	23.86	23.09	23.54	245,951	+0.11(+0.47%)
Jun 05, 2023	23.69	23.85	23.26	23.43	192,078	-0.41(-1.72%)
Jun 02, 2023	23.41	24.36	23.41	23.84	335,091	+0.93(+4.06%)