Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.16	16.23	15.76	15.92	212,733	-0.51(-3.10%)
Apr 29, 2020	15.34	16.54	15.29	16.43	312,935	+1.66(+11.24%)
Apr 28, 2020	14.80	15.13	14.45	14.77	126,254	+0.38(+2.64%)
Apr 27, 2020	14.44	14.63	14.14	14.39	77,213	+0.08(+0.56%)
Apr 24, 2020	14.29	14.50	13.79	14.31	94,233	+0.23(+1.63%)
Apr 23, 2020	13.12	14.72	13.12	14.08	215,143	+1.09(+8.39%)
Apr 22, 2020	13.15	13.36	12.93	12.99	190,708	+0.17(+1.33%)
Apr 21, 2020	13.40	13.40	12.63	12.82	258,779	-1.01(-7.30%)
Apr 20, 2020	13.43	14.21	13.02	13.83	355,497	+0.15(+1.10%)
Apr 17, 2020	13.05	13.71	12.85	13.68	115,900	+1.03(+8.14%)
Apr 16, 2020	12.92	13.23	12.54	12.65	246,961	-0.16(-1.25%)
Apr 15, 2020	12.20	12.94	12.15	12.81	255,872	-0.01(-0.08%)
Apr 14, 2020	12.26	13.04	12.05	12.82	179,111	+0.83(+6.92%)
Apr 13, 2020	12.35	12.47	11.44	11.99	149,147	-0.29(-2.36%)
Apr 09, 2020		12.28	12.28	12.28	0	+0.84(+7.34%)
Apr 08, 2020	12.11	12.29	11.30	11.44	222,285	-0.54(-4.51%)
Apr 07, 2020	11.43	12.28	11.40	11.98	282,682	+1.10(+10.11%)
Apr 06, 2020	9.750	11.00	9.750	10.88	238,604	+1.34(+14.05%)
Apr 03, 2020	10.21	10.25	9.430	9.540	125,675	-0.62(-6.10%)
Apr 02, 2020	10.04	10.64	9.750	10.16	191,480	+0.31(+3.15%)