Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.87	17.94	17.31	17.45	197,343	-0.39(-2.19%)
Oct 29, 2020	18.01	18.38	17.65	17.84	175,739	-0.33(-1.82%)
Oct 28, 2020	18.81	18.81	17.83	18.17	123,228	-1.15(-5.95%)
Oct 27, 2020	19.62	19.85	19.08	19.32	86,328	-0.21(-1.08%)
Oct 26, 2020	19.51	19.96	19.21	19.53	143,345	-0.17(-0.86%)
Oct 23, 2020	20.25	20.33	19.32	19.70	188,465	-0.48(-2.38%)
Oct 22, 2020	20.87	21.00	20.04	20.18	87,932	-0.82(-3.90%)
Oct 21, 2020	21.29	21.71	20.73	21.00	270,443	-0.15(-0.71%)
Oct 20, 2020	19.85	21.53	19.83	21.15	301,325	+1.49(+7.58%)
Oct 19, 2020	19.68	20.70	19.58	19.66	190,051	+0.06(+0.31%)
Oct 16, 2020	19.91	19.91	19.43	19.60	86,835	-0.26(-1.31%)
Oct 15, 2020	18.71	19.88	18.71	19.86	148,345	+0.79(+4.14%)
Oct 14, 2020	19.21	19.26	18.94	19.07	131,471	-0.03(-0.16%)
Oct 13, 2020	19.46	19.46	18.89	19.10	157,634	-0.44(-2.25%)
Oct 09, 2020		19.54	19.54	19.54	0	-0.03(-0.15%)
Oct 08, 2020	19.23	19.71	19.10	19.57	125,063	+0.51(+2.68%)
Oct 07, 2020	19.18	20.00	18.96	19.06	218,859	+0.15(+0.79%)
Oct 06, 2020	19.26	19.64	18.89	18.91	121,589	-0.34(-1.77%)
Oct 05, 2020	19.51	20.01	18.93	19.25	185,238	-0.12(-0.62%)
Oct 02, 2020	19.02	19.81	18.94	19.37	143,522	-0.15(-0.77%)
Oct 01, 2020	19.64	20.02	19.20	19.52	144,945	+0.11(+0.57%)
Sep 30, 2020	18.53	19.58	18.53	19.41	142,152	+0.90(+4.86%)
Sep 29, 2020	18.67	18.80	18.43	18.51	84,745	-0.16(-0.86%)
Sep 28, 2020	19.01	19.01	17.95	18.67	267,066	+0.17(+0.92%)
Sep 25, 2020	18.10	18.58	17.91	18.50	78,021	+0.30(+1.65%)
Sep 24, 2020	17.99	18.64	17.61	18.20	168,939	+0.09(+0.50%)
Sep 23, 2020	18.59	18.88	18.06	18.11	206,938	-0.50(-2.69%)
Sep 22, 2020	18.65	18.76	18.39	18.61	122,819	+0.11(+0.59%)
Sep 21, 2020	19.35	19.44	18.20	18.50	159,770	-1.35(-6.80%)
Sep 18, 2020	19.61	20.68	19.28	19.85	644,782	+0.24(+1.22%)
Sep 17, 2020	19.52	19.87	19.41	19.61	135,904	-0.36(-1.80%)
Sep 16, 2020	20.00	20.68	19.77	19.97	313,158	+0.13(+0.66%)
Sep 15, 2020	19.75	19.96	19.40	19.84	174,549	+0.18(+0.92%)
Sep 14, 2020	18.91	19.66	18.91	19.66	233,519	+0.85(+4.52%)
Sep 11, 2020	18.80	18.90	18.36	18.81	95,958	+0.11(+0.59%)
Sep 10, 2020	19.10	19.10	18.51	18.70	199,863	-0.32(-1.68%)
Sep 09, 2020	18.81	19.12	18.68	19.02	97,243	+0.51(+2.76%)
Sep 08, 2020	19.07	19.10	18.23	18.51	191,451	-1.12(-5.71%)
Sep 04, 2020		19.63	19.63	19.63	0	+0.13(+0.67%)
Sep 03, 2020	19.65	19.84	19.11	19.50	145,627	-0.31(-1.56%)
Sep 02, 2020	20.10	20.10	19.51	19.81	101,858	-0.28(-1.39%)
Sep 01, 2020	19.98	20.10	19.47	20.09	188,990	+0.20(+1.01%)
Aug 31, 2020	19.66	20.00	19.56	19.89	177,525	+0.30(+1.53%)
Aug 28, 2020	18.80	19.60	18.80	19.59	153,678	+0.91(+4.87%)
Aug 27, 2020	18.97	18.97	18.35	18.68	74,278	-0.10(-0.53%)
Aug 26, 2020	18.55	19.00	18.39	18.78	59,333	+0.27(+1.46%)
Aug 25, 2020	18.43	18.62	18.25	18.51	167,473	+0.03(+0.16%)
Aug 24, 2020	18.89	18.89	18.10	18.48	125,070	-0.18(-0.96%)
Aug 21, 2020	18.88	18.97	18.61	18.66	102,808	-0.27(-1.43%)
Aug 20, 2020	18.50	19.34	18.32	18.93	243,062	+0.43(+2.32%)
Aug 19, 2020	18.75	18.83	18.36	18.50	134,217	-0.19(-1.02%)
Aug 18, 2020	18.54	18.73	18.39	18.69	97,175	+0.30(+1.63%)
Aug 17, 2020	18.28	18.81	17.95	18.39	182,518	+0.30(+1.66%)
Aug 14, 2020	18.10	18.28	17.81	18.09	113,189	-0.12(-0.66%)
Aug 13, 2020	18.12	18.51	17.96	18.21	225,916	+0.01(+0.05%)
Aug 12, 2020	18.14	18.30	17.87	18.20	129,971	+0.20(+1.11%)
Aug 11, 2020	18.36	18.60	17.92	18.00	194,143	-0.39(-2.12%)
Aug 10, 2020	18.17	18.44	17.71	18.39	198,532	+0.34(+1.88%)
Aug 07, 2020	18.00	18.66	17.32	18.05	165,244	+0.21(+1.18%)
Aug 06, 2020	17.30	17.95	17.17	17.84	147,610	+0.60(+3.48%)
Aug 05, 2020	16.64	17.27	16.64	17.24	110,603	+0.74(+4.48%)