Ssr Mining Inc (TSX: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.55	15.72	15.31	15.42	210,673	-0.13(-0.84%)
Apr 29, 2019	16.01	16.11	15.47	15.55	168,202	-0.54(-3.36%)
Apr 26, 2019	15.87	16.21	15.87	16.09	156,134	+0.30(+1.90%)
Apr 25, 2019	15.86	16.21	15.72	15.79	180,480	-0.11(-0.69%)
Apr 24, 2019	15.58	16.13	15.52	15.90	257,102	+0.33(+2.12%)
Apr 23, 2019	15.33	15.59	15.29	15.57	182,157	+0.18(+1.17%)
Apr 22, 2019	15.72	15.77	15.39	15.39	156,014	-0.30(-1.91%)
Apr 18, 2019		15.69	15.69	15.69	0	+0.10(+0.64%)
Apr 17, 2019	15.95	16.02	15.36	15.59	396,386	-0.32(-2.01%)
Apr 16, 2019	16.17	16.29	15.91	15.91	143,476	-0.51(-3.11%)
Apr 15, 2019	16.26	16.48	16.14	16.42	119,506	+0.11(+0.67%)
Apr 12, 2019	16.79	16.79	16.29	16.31	129,290	-0.45(-2.68%)
Apr 11, 2019	16.12	16.95	16.02	16.76	284,797	+0.62(+3.84%)
Apr 10, 2019	16.72	16.77	16.13	16.14	181,434	-0.58(-3.47%)
Apr 09, 2019	16.66	16.79	16.57	16.72	102,180	+0.14(+0.84%)
Apr 08, 2019	16.26	16.60	16.26	16.58	209,050	+0.39(+2.41%)
Apr 05, 2019	16.37	16.42	16.16	16.19	101,084	-0.23(-1.40%)
Apr 04, 2019	15.95	16.45	15.72	16.42	447,833	+0.40(+2.50%)
Apr 03, 2019	16.10	16.30	15.97	16.02	158,713	-0.08(-0.50%)
Apr 02, 2019	15.88	16.50	15.70	16.10	498,697	-0.27(-1.65%)