North West Company Inc (TSX: NWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	36.31	36.34	35.86	35.86	35,686	-0.45(-1.24%)
May 28, 2021	36.46	36.58	36.23	36.31	73,851	-0.03(-0.08%)
May 27, 2021	36.63	36.80	36.26	36.34	101,844	-0.34(-0.93%)
May 26, 2021	36.48	36.73	36.30	36.68	192,952	+0.20(+0.55%)
May 25, 2021	36.75	36.75	36.32	36.48	105,383	-0.21(-0.57%)
May 21, 2021		36.69	36.69	36.69	0	-0.03(-0.08%)
May 20, 2021	35.81	36.93	35.75	36.72	137,984	+0.96(+2.68%)
May 19, 2021	35.10	35.83	35.10	35.76	76,306	+0.39(+1.10%)
May 18, 2021	35.13	35.44	35.01	35.37	79,127	+0.38(+1.09%)
May 17, 2021	35.15	35.70	34.86	34.99	67,927	-0.21(-0.60%)
May 14, 2021	35.03	35.25	34.74	35.20	78,398	+0.20(+0.57%)
May 13, 2021	35.21	35.41	34.92	35.00	83,084	-0.21(-0.60%)
May 12, 2021	34.92	35.34	34.92	35.21	134,009	+0.25(+0.72%)
May 11, 2021	34.66	35.24	34.59	34.96	94,671	-0.07(-0.20%)
May 10, 2021	34.67	35.15	34.67	35.03	67,673	+0.41(+1.18%)
May 07, 2021	34.69	34.79	34.36	34.62	85,061	-0.04(-0.12%)
May 06, 2021	35.16	35.34	34.63	34.66	59,154	-0.51(-1.45%)
May 05, 2021	35.50	35.68	35.09	35.17	108,452	-0.27(-0.76%)
May 04, 2021	35.12	35.54	34.88	35.44	78,214	+0.27(+0.77%)
May 03, 2021	35.48	35.71	35.11	35.17	74,214	-0.23(-0.65%)
Apr 30, 2021	35.65	35.71	35.18	35.40	187,956	-0.25(-0.70%)
Apr 29, 2021	36.00	36.30	35.65	35.65	68,189	-0.21(-0.59%)
Apr 28, 2021	36.34	36.54	35.83	35.86	129,973	-0.47(-1.29%)
Apr 27, 2021	36.25	36.61	36.12	36.33	90,866	-0.03(-0.08%)
Apr 26, 2021	36.39	36.56	36.19	36.36	84,319	+0.04(+0.11%)
Apr 23, 2021	36.37	36.47	36.15	36.32	94,270	-0.10(-0.27%)
Apr 22, 2021	36.03	36.60	35.75	36.42	273,719	+0.39(+1.08%)
Apr 21, 2021	35.71	36.35	35.62	36.03	118,318	+0.35(+0.98%)
Apr 20, 2021	34.58	35.79	34.58	35.68	142,092	+0.97(+2.79%)
Apr 19, 2021	35.65	35.68	34.35	34.71	128,984	-0.94(-2.64%)
Apr 16, 2021	35.50	35.71	35.31	35.65	85,789	+0.07(+0.20%)
Apr 15, 2021	35.80	36.06	35.55	35.58	94,914	-0.42(-1.17%)
Apr 14, 2021	36.27	36.77	35.93	36.00	108,482	-0.62(-1.69%)
Apr 13, 2021	36.85	37.05	36.61	36.62	222,085	-0.25(-0.68%)
Apr 12, 2021	36.39	37.16	36.04	36.87	140,880	+0.70(+1.94%)
Apr 09, 2021	36.85	37.24	35.90	36.17	119,775	-0.72(-1.95%)
Apr 08, 2021	36.66	37.82	36.51	36.89	275,354	+0.89(+2.47%)
Apr 07, 2021	35.75	36.55	35.75	36.00	144,778	-0.79(-2.15%)
Apr 06, 2021	36.74	36.90	36.43	36.79	59,603	+0.24(+0.66%)
Apr 05, 2021	36.64	36.83	36.42	36.55	36,380	+0.02(+0.05%)
Apr 01, 2021		36.53	36.53	36.53	0	+0.02(+0.05%)
Mar 31, 2021	36.30	36.57	36.25	36.51	130,543	+0.21(+0.58%)
Mar 30, 2021	36.21	36.50	36.20	36.30	49,560	-0.16(-0.44%)
Mar 29, 2021	36.00	36.52	35.98	36.46	164,114	+0.48(+1.33%)
Mar 26, 2021	35.00	36.17	34.87	35.98	147,951	+0.96(+2.74%)
Mar 25, 2021	35.15	35.25	34.70	35.02	109,254	-0.38(-1.07%)
Mar 24, 2021	36.20	36.20	35.31	35.40	116,354	-0.77(-2.13%)
Mar 23, 2021	36.00	36.45	35.88	36.17	64,566	+0.20(+0.56%)
Mar 22, 2021	35.20	36.09	35.20	35.97	90,100	+0.82(+2.33%)
Mar 19, 2021	34.77	35.66	34.75	35.15	421,091	+0.40(+1.15%)
Mar 18, 2021	34.89	34.93	34.46	34.75	66,721	-0.29(-0.83%)
Mar 17, 2021	35.22	35.39	34.82	35.04	84,295	-0.37(-1.04%)
Mar 16, 2021	35.17	35.48	34.90	35.41	113,026	+0.27(+0.77%)
Mar 15, 2021	34.79	35.29	34.68	35.14	106,126	+0.52(+1.50%)
Mar 12, 2021	34.53	34.79	34.28	34.62	82,181	+0.21(+0.61%)
Mar 11, 2021	34.06	34.63	34.03	34.41	61,276	+0.12(+0.35%)
Mar 10, 2021	33.88	34.54	33.77	34.29	134,919	+0.41(+1.21%)
Mar 09, 2021	33.38	34.05	33.30	33.88	135,908	+0.45(+1.35%)
Mar 08, 2021	33.00	33.53	32.75	33.43	167,235	+0.32(+0.97%)
Mar 05, 2021	31.99	33.55	31.99	33.11	419,656	+1.18(+3.70%)
Mar 04, 2021	31.55	32.30	31.34	31.93	182,412	+0.40(+1.27%)
Mar 03, 2021	31.61	31.97	31.18	31.53	140,323	-0.19(-0.60%)
Mar 02, 2021	31.44	31.85	31.41	31.72	204,784	+0.28(+0.89%)