Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	188.71	189.49	185.21	186.66	669,337	-0.28(-0.15%)
Feb 25, 2022	183.06	187.24	184.58	186.94	342,959	+1.37(+0.74%)
Feb 24, 2022	190.70	193.51	182.90	185.57	1,021,654	-1.50(-0.80%)
Feb 23, 2022	183.84	187.76	183.04	187.07	496,685	+2.19(+1.18%)
Feb 22, 2022	190.40	190.40	183.81	184.88	920,884	-3.73(-1.98%)
Feb 18, 2022				188.61	0	-1.34(-0.71%)
Feb 17, 2022	187.48	192.67	186.12	189.95	585,483	+5.54(+3.00%)
Feb 16, 2022	180.27	185.39	180.07	184.41	370,017	+4.32(+2.40%)
Feb 15, 2022	179.18	181.35	177.05	180.09	301,361	-2.16(-1.19%)
Feb 14, 2022	181.92	183.68	180.57	182.25	395,102	+1.31(+0.72%)
Feb 11, 2022	171.66	181.77	171.53	180.94	403,512	+9.24(+5.38%)
Feb 10, 2022	174.61	176.41	171.02	171.70	547,723	-2.27(-1.30%)
Feb 09, 2022	177.97	178.04	173.56	173.97	469,237	-3.37(-1.90%)
Feb 08, 2022	175.12	177.50	173.77	177.34	394,623	+3.55(+2.04%)
Feb 07, 2022	171.06	174.30	170.28	173.79	373,685	+2.88(+1.69%)
Feb 04, 2022	170.01	173.72	170.01	170.91	233,780	-0.28(-0.16%)
Feb 03, 2022	170.19	172.40		171.19	384,673	+1.43(+0.84%)
Feb 02, 2022	168.92	172.85	167.94	169.76	363,528	+1.65(+0.98%)
Feb 01, 2022	169.10	169.48	164.71	168.11	410,008	+0.04(+0.02%)
Jan 31, 2022	164.38	168.58		168.07	419,777	+4.35(+2.66%)
Jan 28, 2022	162.48	163.91	160.64	163.72	301,105	+0.72(+0.44%)
Jan 27, 2022	160.98	164.95	160.98	163.00	388,994	-1.27(-0.77%)
Jan 26, 2022	163.19	168.66	162.53	164.27	522,179	-0.01(-0.01%)
Jan 25, 2022	162.54	164.78	160.89	164.28	396,164	+0.76(+0.46%)
Jan 24, 2022	162.56	164.13	158.80	163.52	502,631	-0.85(-0.52%)
Jan 21, 2022	169.36	169.80	163.76	164.37	320,031	-4.02(-2.39%)
Jan 20, 2022	172.53	173.55	167.54	168.39	464,805	-3.78(-2.20%)
Jan 19, 2022	163.90	172.52	163.36	172.17	503,165	+9.31(+5.72%)
Jan 18, 2022	162.04	165.44	161.49	162.86	316,961	+0.06(+0.04%)
Jan 17, 2022	163.28	163.41	162.38	162.80	87,814	-0.43(-0.26%)
Jan 14, 2022	164.49	165.69	161.70	163.23	284,419	-1.40(-0.85%)
Jan 13, 2022	165.63	166.65	164.18	164.63	263,649	-2.25(-1.35%)
Jan 12, 2022	167.98	167.98	164.37	166.88	351,190	-0.30(-0.18%)
Jan 11, 2022	167.00	167.52	164.25	167.18	279,413	+0.50(+0.30%)
Jan 10, 2022	160.81	167.29	160.47	166.68	343,435	+5.79(+3.60%)
Jan 07, 2022	160.90	161.92	158.76	160.89	540,297	-0.23(-0.14%)
Jan 06, 2022	165.00	165.37	161.01	161.12	361,001	-5.97(-3.57%)
Jan 05, 2022	174.01	175.10	166.95	167.09	336,736	-6.26(-3.61%)
Jan 04, 2022	174.82	174.94	171.96	173.35	384,735	-1.59(-0.91%)
Dec 31, 2021		174.94	174.94	174.94	0	+0.13(+0.07%)
Dec 30, 2021	173.01	175.94	173.01	174.81	205,293	+1.45(+0.84%)
Dec 29, 2021	172.79	175.48	172.40	173.36	347,295	-0.67(-0.38%)
Dec 24, 2021		174.03	174.03	174.03	0	+0.63(+0.36%)
Dec 23, 2021	172.80	173.93	171.05	173.40	190,267	+0.53(+0.31%)
Dec 22, 2021	171.14	172.94	169.39	172.87	241,451	+1.72(+1.00%)
Dec 21, 2021	173.75	173.75	169.78	171.15	272,503	-1.71(-0.99%)
Dec 20, 2021	172.21	173.06	169.58	172.86	255,135	+0.66(+0.38%)
Dec 17, 2021	170.27	175.92	170.27	172.20	680,173	+1.93(+1.13%)
Dec 16, 2021	167.49	171.53	167.49	170.27	454,402	+3.46(+2.07%)
Dec 15, 2021	167.79	168.16	164.14	166.81	623,737	-1.49(-0.89%)
Dec 14, 2021	167.57	169.72	167.03	168.30	369,592	-1.74(-1.02%)
Dec 13, 2021	167.00	173.40	167.00	170.04	559,820	+3.79(+2.28%)
Dec 10, 2021	167.46	167.78	165.25	166.25	274,180	-0.47(-0.28%)
Dec 09, 2021	169.35	169.59	165.43	166.72	554,434	-4.10(-2.40%)
Dec 08, 2021	169.81	171.15	168.24	170.82	286,822	+0.14(+0.08%)
Dec 07, 2021	170.84	171.42	168.50	170.68	309,562	+0.30(+0.18%)
Dec 06, 2021	169.98	172.97	168.91	170.38	176,873	+0.18(+0.11%)
Dec 03, 2021	167.09	170.49	164.83	170.20	309,589	+3.04(+1.82%)
Dec 02, 2021	170.06	170.07	165.21	167.16	386,048	-3.07(-1.80%)