Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	171.77	172.76	171.01	171.23	368,828	-1.07(-0.62%)
Apr 29, 2021	173.74	173.99	171.10	172.30	336,285	-2.51(-1.44%)
Apr 28, 2021	172.50	175.62	171.16	174.81	252,552	+0.71(+0.41%)
Apr 27, 2021	175.52	176.59	174.06	174.10	273,430	-1.66(-0.94%)
Apr 26, 2021	177.85	178.16	175.26	175.76	338,209	-2.28(-1.28%)
Apr 23, 2021	178.16	178.93	176.86	178.04	323,936	+0.87(+0.49%)
Apr 22, 2021	176.59	178.57	175.78	177.17	335,052	-0.02(-0.01%)
Apr 21, 2021	175.47	178.62	175.47	177.19	286,182	+2.07(+1.18%)
Apr 20, 2021	170.84	176.54	170.84	175.12	360,956	+3.91(+2.28%)
Apr 19, 2021	170.99	172.54	170.27	171.21	301,741	-0.31(-0.18%)
Apr 16, 2021	172.54	172.63	170.03	171.52	437,687	+0.39(+0.23%)
Apr 15, 2021	168.15	172.84	168.15	171.13	529,539	+4.63(+2.78%)
Apr 14, 2021	167.44	168.02	166.35	166.50	428,712	-1.01(-0.60%)
Apr 13, 2021	168.99	170.71	167.22	167.51	506,926	-0.79(-0.47%)
Apr 12, 2021	169.15	169.24	168.11	168.30	613,441	-0.97(-0.57%)
Apr 09, 2021	165.75	169.78	165.41	169.27	480,121	+1.55(+0.92%)
Apr 08, 2021	167.42	168.37	166.89	167.72	405,385	+2.03(+1.23%)
Apr 07, 2021	165.90	166.62	165.07	165.69	272,693	-0.07(-0.04%)
Apr 06, 2021	164.60	167.45	163.86	165.76	402,195	+2.08(+1.27%)
Apr 05, 2021	163.07	165.15	161.98	163.68	375,177	+0.68(+0.42%)
Apr 01, 2021		163.00	163.00	163.00	0	+5.51(+3.50%)
Mar 31, 2021	156.79	158.70	155.53	157.49	542,781	+1.18(+0.75%)
Mar 30, 2021	155.03	158.05	155.03	156.31	548,895	-1.81(-1.14%)
Mar 29, 2021	154.87	158.27	154.40	158.12	360,000	+3.28(+2.12%)
Mar 26, 2021	153.41	155.68	152.43	154.84	494,870	+1.46(+0.95%)
Mar 25, 2021	153.26	154.12	152.88	153.38	396,801	-0.31(-0.20%)
Mar 24, 2021	155.32	155.48	153.34	153.69	490,443	-1.40(-0.90%)
Mar 23, 2021	154.38	155.91	153.66	155.09	443,575	+0.69(+0.45%)
Mar 22, 2021	153.90	156.05	153.90	154.40	366,074	-1.60(-1.03%)
Mar 19, 2021	154.70	156.00	153.95	156.00	1,625,081	+1.74(+1.13%)
Mar 18, 2021	152.31	155.33	152.31	154.26	327,611	+0.11(+0.07%)
Mar 17, 2021	153.14	155.53	151.86	154.15	494,443	+0.74(+0.48%)
Mar 16, 2021	153.30	154.21	152.06	153.41	542,816	+0.54(+0.35%)
Mar 15, 2021	151.75	153.50	151.00	152.87	409,606	+2.41(+1.60%)
Mar 12, 2021	147.04	150.61	145.38	150.46	324,522	+1.66(+1.12%)
Mar 11, 2021	146.00	149.26	145.42	148.80	551,389	+5.94(+4.16%)
Mar 10, 2021	141.13	143.24	139.10	142.86	455,561	+1.82(+1.29%)
Mar 09, 2021	141.65	145.01	141.03	141.04	398,285	+3.03(+2.20%)
Mar 08, 2021	138.66	140.28	137.90	138.01	398,046	-0.64(-0.46%)
Mar 05, 2021	137.24	138.94	134.76	138.65	426,045	+1.26(+0.92%)
Mar 04, 2021	135.59	139.65	135.22	137.39	884,828	+0.75(+0.55%)
Mar 03, 2021	137.72	137.81	133.63	136.64	562,717	-3.68(-2.62%)
Mar 02, 2021	134.50	141.47	134.50	140.32	632,315	+5.86(+4.36%)
Mar 01, 2021	136.62	138.46	133.72	134.46	641,202	-1.80(-1.32%)
Feb 26, 2021	139.05	140.18	135.74	136.26	681,150	-4.03(-2.87%)
Feb 25, 2021	140.52	142.41	138.07	140.29	356,682	-2.10(-1.47%)
Feb 24, 2021	139.22	144.03	138.23	142.39	510,270	+1.28(+0.91%)
Feb 23, 2021	145.51	146.00	141.08	141.11	449,533	-5.68(-3.87%)
Feb 22, 2021	142.30	147.44	141.89	146.79	882,108	+6.41(+4.57%)
Feb 19, 2021	142.26	143.25	139.44	140.38	451,185	-3.39(-2.36%)
Feb 18, 2021	145.34	146.83	143.37	143.77	487,454	-1.45(-1.00%)
Feb 17, 2021	150.25	150.50	143.89	145.22	784,027	-5.94(-3.93%)
Feb 16, 2021	151.90	154.60	151.11	151.16	345,517	-2.61(-1.70%)
Feb 12, 2021		153.77	153.77	153.77	0	-2.36(-1.51%)
Feb 11, 2021	158.00	158.12	155.52	156.13	309,955	-1.86(-1.18%)
Feb 10, 2021	158.34	158.95	156.27	157.99	338,595	+0.97(+0.62%)
Feb 09, 2021	156.91	157.85	155.62	157.02	331,099	+0.85(+0.54%)
Feb 08, 2021	156.05	156.93	155.10	156.17	543,454	+1.56(+1.01%)
Feb 05, 2021	153.23	154.61	152.72	154.61	465,564	+1.21(+0.79%)
Feb 04, 2021	152.79	154.59	150.89	153.40	537,448	-1.25(-0.81%)
Feb 03, 2021	154.31	155.37	153.45	154.65	458,375	-0.26(-0.17%)
Feb 02, 2021	154.82	157.17	154.32	154.91	376,395	-2.81(-1.78%)