Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	139.05	140.18	135.74	136.26	681,150	-4.03(-2.87%)
Feb 25, 2021	140.52	142.41	138.07	140.29	356,682	-2.10(-1.47%)
Feb 24, 2021	139.22	144.03	138.23	142.39	510,270	+1.28(+0.91%)
Feb 23, 2021	145.51	146.00	141.08	141.11	449,533	-5.68(-3.87%)
Feb 22, 2021	142.30	147.44	141.89	146.79	882,108	+6.41(+4.57%)
Feb 19, 2021	142.26	143.25	139.44	140.38	451,185	-3.39(-2.36%)
Feb 18, 2021	145.34	146.83	143.37	143.77	487,454	-1.45(-1.00%)
Feb 17, 2021	150.25	150.50	143.89	145.22	784,027	-5.94(-3.93%)
Feb 16, 2021	151.90	154.60	151.11	151.16	345,517	-2.61(-1.70%)
Feb 12, 2021		153.77	153.77	153.77	0	-2.36(-1.51%)
Feb 11, 2021	158.00	158.12	155.52	156.13	309,955	-1.86(-1.18%)
Feb 10, 2021	158.34	158.95	156.27	157.99	338,595	+0.97(+0.62%)
Feb 09, 2021	156.91	157.85	155.62	157.02	331,099	+0.85(+0.54%)
Feb 08, 2021	156.05	156.93	155.10	156.17	543,454	+1.56(+1.01%)
Feb 05, 2021	153.23	154.61	152.72	154.61	465,564	+1.21(+0.79%)
Feb 04, 2021	152.79	154.59	150.89	153.40	537,448	-1.25(-0.81%)
Feb 03, 2021	154.31	155.37	153.45	154.65	458,375	-0.26(-0.17%)
Feb 02, 2021	154.82	157.17	154.32	154.91	376,395	-2.81(-1.78%)
Feb 01, 2021	157.28	158.22	154.75	157.72	386,433	+5.39(+3.54%)
Jan 29, 2021	157.98	158.00	151.80	152.33	493,302	-3.41(-2.19%)
Jan 28, 2021	156.84	159.24	154.38	155.74	514,642	+0.97(+0.63%)
Jan 27, 2021	157.26	157.68	154.49	154.77	464,058	-2.17(-1.38%)
Jan 26, 2021	155.94	158.28	155.46	156.94	238,207	+0.17(+0.11%)
Jan 25, 2021	157.61	160.00	155.92	156.77	254,471	-0.30(-0.19%)
Jan 22, 2021	155.00	158.61	154.30	157.07	271,146	-0.06(-0.04%)
Jan 21, 2021	157.84	158.00	155.63	157.13	267,451	-0.70(-0.44%)
Jan 20, 2021	155.68	159.12	155.08	157.83	331,121	+3.34(+2.16%)
Jan 19, 2021	155.18	156.81	153.46	154.49	262,292	-0.90(-0.58%)
Jan 18, 2021	154.81	155.56	153.64	155.39	64,022	+1.13(+0.73%)
Jan 15, 2021	156.66	157.56	154.14	154.26	209,759	-2.07(-1.32%)
Jan 14, 2021	159.07	160.16	156.25	156.33	309,736	-2.91(-1.83%)
Jan 13, 2021	161.42	162.40	158.75	159.24	283,098	-2.46(-1.52%)
Jan 12, 2021	161.47	162.48	159.70	161.70	339,942	+0.23(+0.14%)
Jan 11, 2021	161.74	164.51	161.32	161.47	302,148	-1.39(-0.85%)
Jan 08, 2021	163.50	164.01	159.82	162.86	410,849	-3.70(-2.22%)
Jan 07, 2021	165.93	167.13	163.92	166.56	255,082	+0.18(+0.11%)
Jan 06, 2021	165.84	168.24	163.70	166.38	433,947	-1.27(-0.76%)
Jan 05, 2021	169.53	169.78	166.03	167.65	321,077	-0.96(-0.57%)
Jan 04, 2021	165.06	169.10	162.45	168.61	405,100	+9.01(+5.65%)
Dec 31, 2020		159.60	159.60	159.60	0	-1.28(-0.80%)
Dec 30, 2020	161.19	162.55	159.64	160.88	374,005	+0.65(+0.41%)
Dec 29, 2020	161.47	163.44	159.84	160.23	378,390	-6.31(-3.79%)
Dec 24, 2020		166.54	166.54	166.54	0	-0.18(-0.11%)
Dec 23, 2020	166.00	167.40	165.01	166.72	214,364	+1.14(+0.69%)
Dec 22, 2020	168.93	169.28	165.05	165.58	294,984	-3.17(-1.88%)
Dec 21, 2020	169.54	170.90	167.71	168.75	408,746	-0.70(-0.41%)
Dec 18, 2020	174.35	174.47	169.36	169.45	1,701,562	-4.54(-2.61%)
Dec 17, 2020	172.05	176.59	171.70	173.99	543,743	+4.61(+2.72%)
Dec 16, 2020	168.33	169.75	167.21	169.38	401,928	+2.14(+1.28%)
Dec 15, 2020	167.76	169.24	165.15	167.24	487,088	+1.48(+0.89%)
Dec 14, 2020	166.87	169.37	165.54	165.76	411,211	-1.78(-1.06%)
Dec 11, 2020	167.37	169.01	166.70	167.54	423,508	+0.17(+0.10%)
Dec 10, 2020	174.14	174.33	167.33	167.37	573,748	-6.42(-3.69%)
Dec 09, 2020	173.89	174.85	171.50	173.79	516,285	-1.42(-0.81%)
Dec 08, 2020	172.29	175.56	172.07	175.21	410,388	+2.95(+1.71%)
Dec 07, 2020	166.07	173.50	166.07	172.26	763,626	+5.51(+3.30%)
Dec 04, 2020	170.17	171.81	166.49	166.75	446,671	-3.64(-2.14%)
Dec 03, 2020	173.00	173.68	168.91	170.39	541,358	-2.31(-1.34%)
Dec 02, 2020	170.74	173.35	170.27	172.70	704,014	+2.41(+1.42%)