Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.37	67.07	65.68	65.96	394,705	-0.39(-0.59%)
Feb 26, 2015		66.36		66.35	331,636	+1.61(+2.49%)
Feb 25, 2015	64.46	65.33	64.18	64.74	259,659	+0.56(+0.87%)
Feb 24, 2015	64.69	65.09	63.81	64.18	371,836	-0.70(-1.08%)
Feb 23, 2015	63.38	65.00	63.12	64.88	255,637	+1.49(+2.35%)
Feb 20, 2015	63.55	64.54	62.96	63.39	385,047	+0.40(+0.64%)
Feb 19, 2015	65.49	65.49	62.90	62.99	476,276	-2.06(-3.17%)
Feb 18, 2015	62.31	65.30	62.20	65.05	584,930	+3.17(+5.12%)
Feb 17, 2015	64.11	64.18	61.88	61.88	842,173	-3.19(-4.90%)
Feb 13, 2015		65.07	65.07	65.07	0	-0.20(-0.31%)
Feb 12, 2015	66.19	66.19	64.60	65.27	389,033	+0.02(+0.03%)
Feb 11, 2015	66.12	66.45	64.31	65.25	459,823	-0.59(-0.90%)
Feb 10, 2015	66.52	67.18	65.80	65.84	611,761	-2.02(-2.98%)
Feb 09, 2015	68.55	68.83	66.82	67.86	387,584	+0.18(+0.27%)
Feb 06, 2015	68.81	69.35	67.30	67.68	503,973	-3.60(-5.05%)
Feb 05, 2015	71.06	72.16	70.18	71.28	438,182	-0.96(-1.33%)
Feb 04, 2015	70.48	73.25	70.47	72.24	533,391	+2.63(+3.78%)
Feb 03, 2015	71.35	72.15	69.22	69.61	711,869	-3.43(-4.70%)
Feb 02, 2015	71.49	74.10	71.43	73.04	491,350	-0.29(-0.40%)
Jan 30, 2015	69.77	73.33	69.37	73.33	789,045	+4.37(+6.34%)
Jan 29, 2015	68.24	69.67	66.97	68.96	492,667	-1.10(-1.57%)
Jan 28, 2015	72.30	72.96	69.35	70.06	465,656	-2.54(-3.50%)
Jan 27, 2015	70.52	72.69	70.09	72.60	669,866	+2.89(+4.15%)
Jan 26, 2015	67.27	69.74	66.68	69.71	550,694	+1.80(+2.65%)
Jan 23, 2015	68.49	68.49	66.71	67.91	458,845	-1.04(-1.51%)
Jan 22, 2015		70.17	68.56	68.95	506,450	+0.20(+0.29%)
Jan 21, 2015	69.47	69.93	66.99	68.75	874,243	-0.47(-0.68%)
Jan 20, 2015	66.35	69.64	66.26	69.22	932,487	+3.28(+4.97%)
Jan 19, 2015	65.46	66.35	64.63	65.94	152,583	-0.02(-0.03%)
Jan 16, 2015	65.20	66.66	64.73	65.96	896,609	+1.87(+2.92%)
Jan 15, 2015		64.71		64.09	1,305,652	+3.75(+6.21%)
Jan 14, 2015	62.26	62.86	59.69	60.34	604,428	-1.26(-2.05%)
Jan 13, 2015	65.44	65.57	61.22	61.60	759,371	-3.33(-5.13%)
Jan 12, 2015	62.18	65.35	62.18	64.93	824,984	+3.19(+5.17%)
Jan 09, 2015	60.37	61.96	60.25	61.74	587,688	+1.95(+3.26%)
Jan 08, 2015	61.02	61.71	59.38	59.79	473,189	-1.07(-1.76%)
Jan 07, 2015	60.82	62.56	60.65	60.86	735,549	-1.20(-1.93%)
Jan 06, 2015	61.44	62.81	60.81	62.06	921,841	+1.13(+1.85%)
Jan 05, 2015	58.30	61.28	58.30	60.93	525,371	+3.21(+5.56%)
Jan 02, 2015	56.88	58.55	56.08	57.72	375,120	+0.51(+0.89%)
Dec 31, 2014		57.21	57.21	57.21	0	-0.11(-0.19%)
Dec 30, 2014	57.29	58.49	56.81	57.32	307,083	+1.26(+2.25%)
Dec 29, 2014	57.99	57.99	55.81	56.06	225,018	-0.05(-0.09%)
Dec 24, 2014		56.11	56.11	56.11	0	+1.62(+2.97%)
Dec 23, 2014	54.51	56.30	54.17	54.49	286,695	-0.04(-0.07%)
Dec 22, 2014	56.97	57.40	54.49	54.53	560,702	-2.29(-4.03%)
Dec 19, 2014	57.32	58.43	56.45	56.82	733,316	-0.69(-1.20%)
Dec 18, 2014	56.33	57.90	55.50	57.51	421,891	+1.93(+3.47%)
Dec 17, 2014	53.96	55.94	53.45	55.58	620,887	+2.07(+3.87%)
Dec 16, 2014			52.89	53.51	790,100	-0.28(-0.52%)
Dec 15, 2014	56.31	57.35	53.79	53.79	548,176	-3.14(-5.52%)
Dec 12, 2014	58.54	58.76	56.76	56.93	459,403	-1.33(-2.28%)
Dec 11, 2014	59.59	60.52	58.24	58.26	423,879	-1.58(-2.64%)
Dec 10, 2014	61.00	62.25	59.32	59.84	536,376	-0.80(-1.32%)
Dec 09, 2014	60.10	61.29	59.41	60.64	715,707	+1.75(+2.97%)
Dec 08, 2014	58.80	59.54	56.69	58.89	629,658	+0.76(+1.31%)
Dec 05, 2014	59.00	59.70	57.74	58.13	539,613	-1.66(-2.78%)
Dec 04, 2014	61.16	61.70	59.30	59.79	448,179	-1.32(-2.16%)
Dec 03, 2014	59.74	61.98	59.45	61.11	696,864	+1.78(+3.00%)
Dec 02, 2014	58.39	59.86	57.55	59.33	703,550	+0.18(+0.30%)