Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.37	18.00	17.37	17.90	197,672	+0.60(+3.47%)
Apr 29, 2008	17.76	17.76	17.06	17.30	307,040	-0.51(-2.86%)
Apr 28, 2008	18.50	18.50	17.81	17.81	114,585	-0.28(-1.55%)
Apr 25, 2008	18.57	18.60	18.07	18.09	195,154	+0.43(+2.43%)
Apr 24, 2008	18.50	18.68	17.05	17.66	704,537	-1.02(-5.46%)
Apr 23, 2008	19.31	19.31	18.60	18.68	625,616	-0.63(-3.26%)
Apr 22, 2008	19.50	19.80	19.22	19.31	114,917	+0.16(+0.84%)
Apr 21, 2008	20.11	20.11	19.15	19.15	233,899	-0.85(-4.25%)
Apr 18, 2008	20.00	20.15	19.59	20.00	102,865	-0.22(-1.09%)
Apr 17, 2008	21.00	21.02	20.12	20.22	162,396	-0.53(-2.55%)
Apr 16, 2008	20.87	20.90	20.45	20.75	210,916	+0.75(+3.75%)
Apr 15, 2008	20.20	20.20	19.88	20.00	177,007	+0.25(+1.27%)
Apr 14, 2008	20.15	20.16	19.56	19.75	223,479	-0.42(-2.08%)
Apr 11, 2008	20.72	20.78	20.17	20.17	121,434	-0.47(-2.28%)
Apr 10, 2008	20.40	20.77	20.25	20.64	96,584	+0.16(+0.78%)
Apr 09, 2008	20.99	20.99	20.32	20.48	178,532	+0.28(+1.39%)
Apr 08, 2008	20.65	20.65	20.04	20.20	130,958	-0.45(-2.18%)
Apr 07, 2008	20.38	21.00	20.09	20.65	160,095	+0.66(+3.30%)
Apr 04, 2008	19.70	20.10	19.58	19.99	387,849	+0.09(+0.45%)
Apr 03, 2008	19.45	19.90	19.45	19.90	123,129	+0.45(+2.31%)
Apr 02, 2008	19.05	19.67	19.05	19.45	551,826	+0.20(+1.04%)